Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6685 | 8.63829856109 | 30.8915 | 33.56 | 30.8915 | 697 | 31.58620567 | CS |
| 4 | 4.16 | 14.1496598639 | 29.4 | 33.56 | 28.95 | 2870 | 30.04208448 | CS |
| 12 | 4.01 | 13.5702199662 | 29.55 | 33.56 | 27.85 | 6986 | 28.90303271 | CS |
| 26 | 4.6067 | 15.9107942791 | 28.9533 | 33.56 | 24.1 | 16679 | 27.4347164 | CS |
| 52 | 11.05 | 49.0892936473 | 22.51 | 33.56 | 21.95 | 22989 | 26.35446452 | CS |
| 156 | 20.086 | 149.072287368 | 13.474 | 33.56 | 12.628233 | 46674 | 16.91487507 | CS |
| 260 | 20.385 | 154.724857685 | 13.175 | 33.56 | 7.997 | 42624 | 14.18044407 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 32.03 | 1.14 | 3.69 | 32.03 | 32.03 | 32.03 | 850 |
| 1782941280 | 30.8915 | 0 | 0.00 | 30.8915 | 30.8915 | 30.8915 | 0 |
| 1782854880 | 30.8915 | -0.14 | -0.45 | 30.8915 | 30.8915 | 30.8915 | 543 |
| 1782768540 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1782509340 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1782422940 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1782336540 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1782250140 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1782163740 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1781818140 | 31.032 | 0 | 0.00 | 31.032 | 31.032 | 31.032 | 0 |
| 1781731740 | 31.032 | 0.23 | 0.75 | 31.032 | 31.032 | 31.032 | 6582 |
| 1781645340 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1781558940 | 30.8 | 1.71 | 5.86 | 30.8 | 30.8 | 30.8 | 802 |
| 1781299740 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1781213340 | 29.095 | 0 | 0.00 | 29.095 | 29.095 | 29.095 | 0 |
| 1781126940 | 29.095 | -0.5 | -1.69 | 29.095 | 29.095 | 29.095 | 4923 |
| 1781040540 | 29.595 | 0.33 | 1.14 | 28.95 | 29.595 | 28.95 | 1158 |
| 1780954140 | 29.26 | -3.14 | -9.69 | 29.4 | 29.4 | 29.26 | 5235 |
| 1780694880 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1780608480 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1780522080 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1780435680 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1780349280 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1780090080 | 32.4 | 1.94 | 6.37 | 32.4 | 32.4 | 32.4 | 153 |
| 1780003740 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1779917340 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1779830940 | 30.46 | -0.88 | -2.81 | 31.34 | 31.34 | 30.46 | 3500 |
| 1779484920 | 31.34 | 1.96 | 6.65 | 31.34 | 31.34 | 31.34 | 156 |
| 1779398880 | 29.385 | 0.97 | 3.40 | 30.56 | 30.56 | 29.385 | 2637 |
| 1779312540 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1779226140 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1779139740 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1778880540 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1778794140 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1778707740 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1778621340 | 28.42 | -2.68 | -8.62 | 28.42 | 28.42 | 28.42 | 714 |
| 1778534400 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1778275200 | 31.1 | 1.86 | 6.36 | 31.1 | 31.1 | 31.1 | 326 |
| 1778189340 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1778102940 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1778016540 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1777930140 | 29.24 | 0.39 | 1.35 | 29.22 | 29.24 | 29.22 | 737 |
| 1777671000 | 28.85 | 0.97 | 3.48 | 28.85 | 28.85 | 28.85 | 2600 |
| 1777584540 | 27.88 | -0.28 | -0.99 | 27.88 | 27.88 | 27.88 | 419 |
| 1777498200 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1777411800 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 119 |
| 1777325400 | 28.16 | -0.17 | -0.60 | 27.85 | 28.16 | 27.85 | 5219 |
| 1777066080 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1776979680 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1776893280 | 28.33 | -0.67 | -2.31 | 28.33 | 28.33 | 28.33 | 180 |
| 1776806940 | 29 | -0.9 | -3.01 | 29 | 29 | 29 | 217 |
| 1776720540 | 29.9 | 0.8 | 2.75 | 29.9 | 29.9 | 29.9 | 342 |
| 1776460800 | 29.1 | 0.7 | 2.46 | 29.065 | 29.1 | 29.065 | 5292 |
| 1776374940 | 28.4 | -0.28 | -0.98 | 28.4 | 28.4 | 28.4 | 141 |
| 1776288540 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1776202140 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1776115740 | 28.68 | 0.88 | 3.17 | 29.55 | 29.55 | 28.68 | 124823 |
| 1775856000 | 27.8 | 0.1 | 0.36 | 27.8 | 27.8 | 27.8 | 3652 |
| 1775770140 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1775683740 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1775597340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1775510940 | 27.7 | 1.95 | 7.57 | 27.7 | 27.7 | 25.45 | 1189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
