Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782941340 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782854940 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782768540 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782509340 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782422940 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782336540 | 81.1325 | 0 | 0.00 | 81.1325 | 81.1325 | 81.1325 | 0 |
| 1782250140 | 81.1325 | 0.13 | 0.16 | 80.75 | 81.1325 | 80.75 | 200 |
| 1782163740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781818140 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781731740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781645340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781558940 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781299740 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781213340 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1781126940 | 81 | -1 | -1.22 | 81 | 81 | 81 | 200 |
| 1781040180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780953780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780694580 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780608180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780521780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780435380 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780348980 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780089780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1780003380 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779916980 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779830580 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779484980 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779398580 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779312180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779225780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1779139380 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778880180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778793780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1778707380 | 82 | 1 | 1.23 | 81 | 82 | 81 | 600 |
| 1778621400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1778535000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1778275800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1778189400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1778103000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1778016600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1777930200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1777671000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1777584540 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1777498140 | 81 | 6.25 | 8.36 | 81 | 81 | 81 | 700 |
| 1777411800 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1777325400 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1777017600 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776931200 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776844800 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776758400 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776672000 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776412800 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776326400 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776240000 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776153600 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1776067200 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775808000 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775721600 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775635200 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775548800 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1775462400 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
