Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4605 | -6.172508545 | 7.4605 | 7.83 | 7 | 1134 | 7.60969236 | CS |
| 4 | -1.52 | -17.8403755869 | 8.52 | 9.05 | 7 | 1720 | 7.94724946 | CS |
| 12 | -1.626 | -18.8499884071 | 8.626 | 9.1 | 7 | 1662 | 8.25896154 | CS |
| 26 | -2.215 | -24.0368963646 | 9.215 | 10.16 | 7 | 1537 | 8.62893527 | CS |
| 52 | -0.75 | -9.67741935484 | 7.75 | 10.165 | 7 | 1487 | 8.62862434 | CS |
| 156 | 4.05 | 137.288135593 | 2.95 | 10.165 | 0.01098 | 6540 | 4.22434652 | CS |
| 260 | -3.75 | -34.8837209302 | 10.75 | 11.34 | 0.01098 | 8195 | 5.64841283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7 | -0.83 | -10.60 | 7.7 | 7.7 | 7 | 3922 |
| 1743110880 | 7.83 | 0.25 | 3.30 | 7.64 | 7.83 | 7.64 | 2297 |
| 1743024540 | 7.58 | 0.28 | 3.84 | 7.58 | 7.58 | 7.58 | 507 |
| 1742938140 | 7.3 | -0.26 | -3.49 | 7.52 | 7.52 | 7.3 | 724 |
| 1742851200 | 7.564 | 0.11 | 1.53 | 7.69 | 7.69 | 7.564 | 659 |
| 1742592540 | 7.45 | -0.18 | -2.36 | 7.4605 | 7.74 | 7.45 | 1482 |
| 1742505960 | 7.63 | -0.19 | -2.43 | 7.63 | 7.63 | 7.63 | 379 |
| 1742419200 | 7.82 | 0.2 | 2.62 | 7.8 | 7.91 | 7.7 | 11829 |
| 1742333400 | 7.62 | -0.13 | -1.61 | 7.765 | 7.765 | 7.62 | 402 |
| 1742246400 | 7.745 | -0.02 | -0.19 | 7.71 | 7.7955 | 7.71 | 2136 |
| 1741987680 | 7.76 | 0.33 | 4.44 | 7.7415 | 7.76 | 7.65 | 2855 |
| 1741901340 | 7.43 | -1.27 | -14.60 | 7.65 | 7.7225 | 7.43 | 1628 |
| 1741814940 | 8.7 | 0.28 | 3.28 | 8.7 | 8.7 | 8.7 | 475 |
| 1741728480 | 8.424 | -0.28 | -3.17 | 8.5175 | 8.5175 | 8.424 | 1164 |
| 1741645200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741386000 | 8.7 | -0.32 | -3.55 | 8.8025 | 8.8025 | 8.7 | 2082 |
| 1741300140 | 9.02 | 0.33 | 3.82 | 9.05 | 9.05 | 9.02 | 1017 |
| 1741213440 | 8.688 | 0.16 | 1.91 | 8.88 | 8.88 | 8.688 | 694 |
| 1741126800 | 8.525 | -0.05 | -0.53 | 8.5 | 8.525 | 8.5 | 611 |
| 1741040760 | 8.57 | 0.05 | 0.59 | 8.57 | 8.57 | 8.57 | 979 |
| 1740781260 | 8.52 | 0.04 | 0.41 | 8.52 | 8.52 | 8.52 | 754 |
| 1740695340 | 8.485 | -0.52 | -5.72 | 8.525 | 8.525 | 8.485 | 1306 |
| 1740608400 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 1168 |
| 1740522480 | 8.7 | -0.37 | -4.03 | 8.82 | 8.82 | 8.7 | 1331 |
| 1740435600 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1740176400 | 9.065 | 0.11 | 1.23 | 9.015 | 9.1 | 9.015 | 1759 |
| 1740090360 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1740003960 | 8.955 | 0.05 | 0.62 | 8.955 | 8.955 | 8.955 | 627 |
| 1739917740 | 8.9 | -0.05 | -0.50 | 8.99 | 8.99 | 8.9 | 1174 |
| 1739572020 | 8.945 | 0.29 | 3.29 | 8.85 | 8.955 | 8.85 | 4722 |
| 1739485320 | 8.66 | 0.36 | 4.34 | 8.66 | 8.66 | 8.66 | 1181 |
| 1739398920 | 8.3 | -0.26 | -3.04 | 8.3 | 8.3 | 8.3 | 507 |
| 1739312400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1739226000 | 8.56 | 0.3 | 3.57 | 8.56 | 8.56 | 8.56 | 320 |
| 1738967160 | 8.265 | 0.17 | 2.04 | 8.265 | 8.265 | 8.265 | 336 |
| 1738880400 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 488 |
| 1738794480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708080 | 8 | -0.04 | -0.50 | 8 | 8 | 8 | 537 |
| 1738621740 | 8.0399999 | -0.18 | -2.19 | 8.01 | 8.045 | 8.01 | 2421 |
| 1738362000 | 8.22 | -0.22 | -2.61 | 8.11 | 8.22 | 8.11 | 631 |
| 1738276080 | 8.44 | 0.07 | 0.86 | 8.22 | 8.44 | 8.22 | 4996 |
| 1738189740 | 8.368 | 0.11 | 1.31 | 8.35 | 8.39 | 8.3 | 1855 |
| 1738103280 | 8.26 | 0.04 | 0.49 | 8.355 | 8.355 | 8.26 | 1296 |
| 1738016820 | 8.22 | 0.09 | 1.08 | 8.1864 | 8.22 | 8.157 | 2630 |
| 1737757440 | 8.1325 | 0.05 | 0.59 | 8.1 | 8.19 | 8.1 | 513 |
| 1737671220 | 8.085 | -0.38 | -4.43 | 8.16 | 8.16 | 8.085 | 1927 |
| 1737584640 | 8.46 | -0.23 | -2.65 | 8.46 | 8.46 | 8.46 | 350 |
| 1737498540 | 8.69 | 0.29 | 3.49 | 8.267 | 8.69 | 8.26 | 1806 |
| 1737152880 | 8.397 | 0.26 | 3.25 | 8.1215 | 8.397 | 8.1215 | 1053 |
| 1737066420 | 8.1325 | -0.09 | -1.06 | 8.129 | 8.23 | 8.02 | 3921 |
| 1736979720 | 8.22 | -0.1 | -1.20 | 8.4 | 8.4 | 8.01 | 1506 |
| 1736893380 | 8.32 | 0.12 | 1.46 | 8.32 | 8.32 | 8.32 | 482 |
| 1736806800 | 8.2 | -0.28 | -3.30 | 8.2 | 8.2 | 8.2 | 480 |
| 1736547720 | 8.48 | 0.16 | 1.92 | 8.5305 | 8.5305 | 8.47 | 2877 |
| 1736375340 | 8.32 | -0.08 | -0.95 | 8.66 | 8.6649999 | 8.32 | 2751 |
| 1736288940 | 8.4 | -0.09 | -1.06 | 8.5 | 8.5 | 8.4 | 3017 |
| 1736202360 | 8.49 | -0.01 | -0.12 | 8.626 | 8.82 | 8.49 | 2137 |
| 1735943100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1735856700 | 8.5 | 0.05 | 0.59 | 8.6 | 8.6 | 8.5 | 448 |
| 1735683960 | 8.45 | 0.29 | 3.52 | 8.45 | 8.45 | 8.45 | 554 |
| 1735597740 | 8.1625 | -0.48 | -5.58 | 8.175 | 8.2899999 | 8.1625 | 5576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
