Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.4907999 | -0.01 | -0.61 | 1.5 | 1.5 | 1.4907999 | 24900 |
| 1743110940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743024540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 27500 |
| 1742938140 | 1.5 | 0.04 | 2.74 | 1.5 | 1.51 | 1.5 | 16289 |
| 1742851200 | 1.46 | -0.09 | -5.81 | 1.65 | 1.65 | 1.46 | 20893 |
| 1742592540 | 1.55 | 0.1 | 6.90 | 1.5 | 1.55 | 1.5 | 41150 |
| 1742505960 | 1.45 | -0.04 | -2.68 | 1.7 | 1.7 | 1.18 | 38025 |
| 1742419200 | 1.49 | -0.08 | -5.10 | 1.5 | 1.5 | 1.49 | 36600 |
| 1742333400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742246400 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.47 | 3539 |
| 1741987680 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.572 | 27029 |
| 1741901340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741814940 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.5569 | 23161 |
| 1741728480 | 1.6 | -0.37 | -18.78 | 1.06 | 1.6 | 1.06 | 2190 |
| 1741641600 | 1.97 | 0.57 | 40.71 | 2.54 | 2.55 | 1.97 | 13314 |
| 1741386000 | 1.4 | -0.13 | -8.50 | 1.46 | 1.46 | 1.4 | 1652 |
| 1741299840 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741213440 | 1.53 | -0.17 | -10.00 | 1.66 | 1.66 | 1.53 | 2325 |
| 1741126800 | 1.7 | -0.09 | -5.03 | 1.6 | 1.78 | 1.41 | 18184 |
| 1741040760 | 1.79 | -0.01 | -0.56 | 1.7 | 1.79 | 1.7 | 7000 |
| 1740781260 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 10000 |
| 1740695340 | 1.8 | 0.06 | 3.45 | 1.6 | 1.81 | 1.6 | 21475 |
| 1740608880 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740522480 | 1.74 | -0.15 | -7.94 | 1.8 | 1.8 | 1.59 | 24523 |
| 1740435600 | 1.89 | 0.09 | 5.00 | 1.9 | 1.9 | 1.751 | 13164 |
| 1740176400 | 1.8 | -0.2 | -10.00 | 1.8 | 2 | 1.75 | 3262 |
| 1740090360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003960 | 2 | 0.23 | 12.99 | 1.9 | 2 | 1.9 | 11100 |
| 1739917740 | 1.77 | -0.23 | -11.50 | 2 | 2 | 1.77 | 900 |
| 1739572020 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 22022 |
| 1739485320 | 2 | -0.11 | -5.21 | 2.05 | 2.05 | 2 | 9671 |
| 1739398920 | 2.11 | 0.1 | 4.98 | 2 | 2.11 | 2 | 3687 |
| 1739312940 | 2.0099999 | -0.14 | -6.51 | 2.15 | 2.15 | 2.0099999 | 17146 |
| 1739226000 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.09 | 27179 |
| 1738967160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 230 |
| 1738880400 | 2.15 | -0.15 | -6.52 | 2.25 | 2.3 | 2.15 | 7025 |
| 1738794000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 850 |
| 1738708080 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 13265 |
| 1738621740 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2 | 80650 |
| 1738362000 | 2.35 | 0.1 | 4.44 | 2.55 | 2.55 | 2.3 | 104268 |
| 1738276080 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.175 | 146687 |
| 1738189740 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.1 | 95820 |
| 1738103280 | 2.2 | 0.1 | 4.76 | 2.35 | 2.35 | 2.15 | 134813 |
| 1738016820 | 2.1 | -0.09 | -4.11 | 2 | 2.1 | 1.95 | 79337 |
| 1737757440 | 2.19 | 0.14 | 6.83 | 2.05 | 2.19 | 2.0499 | 69499 |
| 1737671220 | 2.05 | 0.15 | 7.89 | 1.95 | 2.09 | 1.8 | 40026 |
| 1737584640 | 1.9 | 0 | 0.00 | 1.8 | 2.0280999 | 1.01 | 68265 |
| 1737498540 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.73 | 28200 |
| 1737152880 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.9 | 18200 |
| 1737066420 | 2 | 0 | 0.00 | 2 | 2 | 1.8 | 11700 |
| 1736979720 | 2 | 0.33 | 19.40 | 1.7 | 2 | 1.7 | 59360 |
| 1736893380 | 1.675 | 0.13 | 8.06 | 1.66 | 1.77 | 1.6 | 34570 |
| 1736806800 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.42 | 15850 |
| 1736547720 | 1.55 | -0.11 | -6.63 | 1.8 | 1.8 | 1.1 | 113573 |
| 1736375340 | 1.66 | -0.34 | -17.00 | 2.025 | 2.025 | 1.66 | 136123 |
| 1736288940 | 2 | -0.2 | -9.09 | 2.38 | 2.38 | 1.99 | 104294 |
| 1736202360 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.05 | 12551 |
| 1735942980 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 16574 |
| 1735856700 | 2.3 | -0.05 | -2.13 | 2.4 | 2.4 | 2.21 | 32791 |
| 1735683960 | 2.35 | 0.15 | 6.82 | 2.21 | 2.4 | 2.2 | 30167 |
| 1735597740 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2 | 2.095 | 31000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
