Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 990.97 | 0 | 0.00 | 990.97 | 990.97 | 990.97 | 0 |
| 1744406940 | 990.97 | 0 | 0.00 | 990.97 | 990.97 | 990.97 | 0 |
| 1744320540 | 990.97 | 0 | 0.00 | 990.97 | 990.97 | 990.97 | 0 |
| 1744234140 | 990.97 | 0 | 0.00 | 990.97 | 990.97 | 990.97 | 9 |
| 1744147620 | 990.97 | 0 | 0.00 | 990.97 | 990.97 | 990.97 | 0 |
| 1744061220 | 990.97 | -50.07 | -4.81 | 1006.9 | 1006.9 | 990.97 | 192 |
| 1743802020 | 1041.0402 | -39.54 | -3.66 | 1041.0402 | 1041.0402 | 1041.0402 | 21 |
| 1743715440 | 1080.58 | -11.33 | -1.04 | 1080.58 | 1081.7406 | 1080.58 | 310 |
| 1743628980 | 1091.9072 | 0 | 0.00 | 1091.9072 | 1091.9072 | 1091.9072 | 0 |
| 1743542580 | 1091.9072 | 0 | 0.00 | 1091.9072 | 1091.9072 | 1091.9072 | 0 |
| 1743456180 | 1091.9072 | -9.76 | -0.89 | 1091.9072 | 1091.9072 | 1091.9072 | 151 |
| 1743197400 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1743111000 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1743024600 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742938200 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742851800 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742592600 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742506200 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742419800 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742333400 | 1101.6706 | -6.72 | -0.61 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1742246400 | 1108.3867 | 6.72 | 0.61 | 1108.3867 | 1108.3867 | 1108.3867 | 3 |
| 1741987740 | 1101.6706 | 0 | 0.00 | 1101.6706 | 1101.6706 | 1101.6706 | 0 |
| 1741901340 | 1101.6706 | -8.39 | -0.76 | 1101.6706 | 1101.6706 | 1101.6706 | 408 |
| 1741814940 | 1110.0648 | -11.1 | -0.99 | 1110.0648 | 1110.0648 | 1110.0648 | 125 |
| 1741731600 | 1121.16 | 0 | 0.00 | 1121.16 | 1121.16 | 1121.16 | 0 |
| 1741645200 | 1121.16 | 0 | 0.00 | 1121.16 | 1121.16 | 1121.16 | 0 |
| 1741386000 | 1121.16 | -20.92 | -1.83 | 1121.16 | 1121.16 | 1121.16 | 23 |
| 1741299840 | 1142.0789 | 0 | 0.00 | 1142.0789 | 1142.0789 | 1142.0789 | 0 |
| 1741213440 | 1142.0789 | -20.34 | -1.75 | 1141.8107 | 1142.0789 | 1141.8107 | 428 |
| 1741126860 | 1162.42 | 0 | 0.00 | 1162.42 | 1162.42 | 1162.42 | 0 |
| 1741040460 | 1162.42 | 0 | 0.00 | 1162.42 | 1162.42 | 1162.42 | 0 |
| 1740781260 | 1162.42 | -16.98 | -1.44 | 1159.4595 | 1163.3962 | 1159.4595 | 278 |
| 1740695340 | 1179.3995 | -5.83 | -0.49 | 1177.4385 | 1179.3995 | 1171.9357 | 1642 |
| 1740608400 | 1185.2324 | -13.77 | -1.15 | 1185.2324 | 1185.2324 | 1185.2324 | 142 |
| 1740522000 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1740435600 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1740176400 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 17 |
| 1740090120 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1740003720 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1739917320 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1739571720 | 1199 | 0 | 0.00 | 1199 | 1199 | 1199 | 0 |
| 1739485320 | 1199 | 0.68 | 0.06 | 1199 | 1199 | 1199 | 1 |
| 1739398920 | 1198.32 | 0 | 0.00 | 1198.32 | 1198.32 | 1198.32 | 1 |
| 1739312400 | 1198.32 | 0 | 0.00 | 1198.32 | 1198.32 | 1198.32 | 0 |
| 1739226000 | 1198.32 | 0 | 0.00 | 1198.32 | 1198.32 | 1198.32 | 0 |
| 1738966800 | 1198.32 | 0 | 0.00 | 1198.32 | 1198.32 | 1198.32 | 0 |
| 1738880400 | 1198.32 | 8.8 | 0.74 | 1198.32 | 1200.56 | 1198.32 | 27 |
| 1738794480 | 1189.52 | 0 | 0.00 | 1189.52 | 1189.52 | 1189.52 | 0 |
| 1738708080 | 1189.52 | -9.8 | -0.82 | 1175.33 | 1189.52 | 1175.33 | 303 |
| 1738621740 | 1199.32 | 0 | 0.00 | 1199.32 | 1199.32 | 1199.32 | 3 |
| 1738362000 | 1199.32 | 2.32 | 0.19 | 1207.1199 | 1207.1199 | 1199.32 | 10 |
| 1738276080 | 1197 | 2.18 | 0.18 | 1197 | 1197 | 1197 | 1 |
| 1738189740 | 1194.82 | 11.39 | 0.96 | 1194.82 | 1194.82 | 1194.82 | 43 |
| 1738103220 | 1183.43 | 0 | 0.00 | 1183.43 | 1183.43 | 1183.43 | 0 |
| 1738016820 | 1183.43 | -46.39 | -3.77 | 1183.43 | 1185.7162 | 1183.43 | 181 |
| 1737757620 | 1229.82 | 0 | 0.00 | 1229.82 | 1229.82 | 1229.82 | 0 |
| 1737671220 | 1229.82 | 32 | 2.67 | 1229.82 | 1229.82 | 1229.82 | 1 |
| 1737584640 | 1197.8171 | 3.82 | 0.32 | 1197.7571 | 1197.8171 | 1197.7571 | 848 |
| 1737498540 | 1194 | 4.91 | 0.41 | 1189.09 | 1194 | 1186.5667 | 46 |
| 1737152880 | 1189.0918 | 32.96 | 2.85 | 1189.0918 | 1189.0918 | 1189.0918 | 12 |
| 1737066180 | 1156.1278 | 0 | 0.00 | 1156.1278 | 1156.1278 | 1156.1278 | 0 |
| 1736979780 | 1156.1278 | 0 | 0.00 | 1156.1278 | 1156.1278 | 1156.1278 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
