Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -20 | 3.75 | 3.75 | 3 | 370 | 3.25337838 | CS |
| 4 | -0.66 | -18.0327868852 | 3.66 | 4.54 | 3 | 2163 | 4.08265505 | CS |
| 12 | -0.145 | -4.61049284579 | 3.145 | 4.54 | 2.75 | 2532 | 3.22781099 | CS |
| 26 | 0.29 | 10.7011070111 | 2.71 | 4.54 | 2.65 | 3479 | 3.31860486 | CS |
| 52 | -1 | -25 | 4 | 4.54 | 2.34 | 2511 | 3.37031091 | CS |
| 156 | -4.5 | -60 | 7.5 | 9.75 | 2.34 | 2140 | 3.52587907 | CS |
| 260 | -4.5 | -60 | 7.5 | 9.75 | 2.34 | 2068 | 3.52587907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781731740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781645340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781558940 | 3 | -0.75 | -20.00 | 3.5999 | 3.5999 | 3 | 490 |
| 1781299740 | 3.75 | 0.1 | 2.74 | 3.75 | 3.75 | 3.75 | 250 |
| 1781213340 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781126940 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1781040540 | 3.65 | -0.3 | -7.59 | 3.65 | 3.65 | 3.65 | 100 |
| 1780954140 | 3.95 | 0.44 | 12.54 | 3.95 | 3.95 | 3.95 | 505 |
| 1780694940 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1780608540 | 3.51 | -0.28 | -7.39 | 3.75 | 3.75 | 3.51 | 800 |
| 1780522140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 100 |
| 1780435740 | 3.79 | 0.04 | 1.07 | 3.79 | 3.79 | 3.79 | 265 |
| 1780349340 | 3.75 | -0.35 | -8.54 | 3.75 | 3.75 | 3.75 | 635 |
| 1780090080 | 4.1 | -0.35 | -7.76 | 4.1 | 4.1 | 4 | 8215 |
| 1780003320 | 4.445 | 0.31 | 7.37 | 4.26 | 4.5 | 4.26 | 3335 |
| 1779917340 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1779830940 | 4.14 | 0.48 | 13.11 | 4.44 | 4.54 | 4.14 | 10230 |
| 1779484920 | 3.66 | 0.52 | 16.63 | 3.66 | 3.66 | 3.66 | 1035 |
| 1779398700 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1779312300 | 3.138 | -0.01 | -0.38 | 3.138 | 3.138 | 3.138 | 1444 |
| 1779225780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1779139380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778880180 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778793780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1778707380 | 3.15 | 0.07 | 2.44 | 3.15 | 3.15 | 3.15 | 250 |
| 1778621340 | 3.075 | 0.13 | 4.24 | 3.075 | 3.075 | 3.075 | 500 |
| 1778534940 | 2.95 | 0.15 | 5.36 | 3.2726 | 3.2726 | 2.95 | 220 |
| 1778275200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778188800 | 2.8 | -0.23 | -7.44 | 3.13 | 3.13 | 2.8 | 39825 |
| 1778103000 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1778016600 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1777930200 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1777671000 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1777584540 | 3.025 | -0.13 | -3.97 | 3.025 | 3.025 | 3.025 | 140 |
| 1777498140 | 3.15 | 0.32 | 11.19 | 3 | 3.15 | 3 | 600 |
| 1777411800 | 2.833 | 0 | 0.00 | 2.833 | 2.833 | 2.833 | 0 |
| 1777325400 | 2.833 | 0 | 0.00 | 2.833 | 2.833 | 2.833 | 0 |
| 1777065780 | 2.833 | -0.22 | -7.11 | 2.833 | 2.833 | 2.833 | 6150 |
| 1776979740 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 768 |
| 1776893280 | 3 | 0 | 0.00 | 2.84 | 3 | 2.84 | 469 |
| 1776806940 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 270 |
| 1776720540 | 3.2 | 0.3 | 10.34 | 3.15 | 3.2 | 3.15 | 660 |
| 1776461160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776374760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776288360 | 2.9 | 0.02 | 0.87 | 2.9 | 2.9 | 2.9 | 3000 |
| 1776202140 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1776115740 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1775856540 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1775770140 | 2.875 | 0.13 | 4.55 | 2.875 | 2.875 | 2.875 | 150 |
| 1775683200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1775596800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 163 |
| 1775510940 | 2.75 | -0.46 | -14.44 | 2.75 | 2.75 | 2.75 | 2227 |
| 1775164920 | 3.214 | -0.25 | -7.11 | 3.214 | 3.214 | 3.214 | 150 |
| 1775078940 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1774992540 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1774906140 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1774646940 | 3.46 | -0.04 | -1.14 | 3.145 | 3.46 | 3.145 | 600 |
| 1774512000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774425600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774339200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774252800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
