Dati storici International Petroleum ... (PK) - IPCFF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,365	13,86	13,11	13,32	17.614	0,325	2,43%
1 Mese	13,185	13,86	12,04	13,26	10.858	0,505	3,83%
3 Mesi	11,27	13,86	10,48	12,44	10.038	2,42	21,47%
6 Mesi	14,30	14,96	9,58	12,34	7.099	-0,61	-4,27%
1 Anno	11,42	14,96	9,58	12,55	5.469	2,27	19,88%
3 Anni	6,90	14,96	6,83	10,47	7.448	6,79	98,41%
5 Anni	3,85	14,96	1,3145	9,24	7.893	9,84	255,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	13,69	0,22	1,60%	13,69	13,69	13,69	2.032
13 Feb 2025	13,475	-0,01	-0,09%	13,475	13,475	13,475	864
12 Feb 2025	13,4875	0,32	2,41%	13,642	13,642	13,4875	34.295
11 Feb 2025	13,17	-0,66	-4,77%	13,23	13,25	13,11	47.731
10 Feb 2025	13,83	0,48	3,60%	13,85	13,86	13,78	1.461
07 Feb 2025	13,35	0,11	0,83%	13,365	13,39	13,35	3.721
06 Feb 2025	13,24	0,01	0,09%	13,23	13,24	13,218	9.377
05 Feb 2025	13,2285	0,00	0,00%	13,2285	13,2285	13,2285	0
04 Feb 2025	13,2285	0,25	1,91%	13,2285	13,2285	13,2285	4.028
03 Feb 2025	12,98	-0,39	-2,92%	12,90	13,03	12,90	3.652
31 Gen 2025	13,37	0,02	0,15%	13,1999	13,37	13,1925	7.271
30 Gen 2025	13,35	0,17	1,29%	13,32	13,455	13,32	11.881
29 Gen 2025	13,18	0,14	1,07%	13,04	13,19	13,04	3.013
28 Gen 2025	13,04	0,07	0,51%	12,04	13,05	12,04	1.084
27 Gen 2025	12,974	0,00	0,00%	12,974	12,974	12,974	0
24 Gen 2025	12,974	-0,29	-2,19%	13,126	13,14	12,968	17.779
23 Gen 2025	13,265	-0,23	-1,67%	13,32	13,32	13,265	4.003
22 Gen 2025	13,49	0,22	1,66%	13,46	13,522	13,46	5.499
21 Gen 2025	13,27	0,09	0,68%	13,37	13,37	13,27	11.350
17 Gen 2025	13,18	0,11	0,84%	13,185	13,185	13,18	17.574
16 Gen 2025	13,07	-0,21	-1,54%	13,364	13,364	13,07	3.248