Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.68 | 2.68 | 2.68 | 200 | 2.68 | CS |
| 4 | 0 | 0 | 2.68 | 2.68 | 2.68 | 200 | 2.68 | CS |
| 12 | 0.47 | 21.2669683258 | 2.21 | 2.68 | 2.21 | 114 | 2.66056338 | CS |
| 26 | 0.59 | 28.2296650718 | 2.09 | 2.68 | 2.09 | 91 | 2.52286064 | CS |
| 52 | -1.74 | -39.3665158371 | 4.42 | 4.42 | 2.09 | 77 | 2.29976303 | CS |
| 156 | -2.32 | -46.4 | 5 | 5 | 2.09 | 64 | 2.67806841 | CS |
| 260 | -3.156054 | -54.0785606165 | 5.836054 | 6.981016 | 2.09 | 3453 | 6.10286058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1783459740 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1783373340 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 200 |
| 1783027320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782940920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782854520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782768120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782508920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782422520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782336120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782249720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1782163320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781817720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781731320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781644920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781558520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781299320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781212920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781126520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1781040120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780953720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780694520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780608120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780521720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780435320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780348920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780089720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1780003320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779916920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779830520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779484920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779398520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779312120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779225720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1779139320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778880120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778793720 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778707320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778620920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778534520 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778275320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778188920 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778102520 | 2.65 | 0.44 | 19.91 | 2.65 | 2.65 | 2.65 | 368 |
| 1778016600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777930200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777671000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777584600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777498200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777411800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777325400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1777065600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776979200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776892800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776806400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776720000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776460800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776374400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776288000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776201600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1776115200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1775856000 | 2.21 | 0.12 | 5.74 | 2.21 | 2.21 | 2.21 | 250 |
| 1775721600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
