Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0052 | 115.555555556 | 0.0045 | 0.0097 | 0.0045 | 350 | 0.0045 | CS |
| 4 | 0.0034 | 53.9682539683 | 0.0063 | 0.0097 | 0.0045 | 71995 | 0.00628864 | CS |
| 12 | 0.0081 | 506.25 | 0.0016 | 0.0098 | 0.0016 | 55918 | 0.00628848 | CS |
| 26 | 0.0093 | 2325 | 0.0004 | 0.0098 | 0.0004 | 43200 | 0.00532338 | CS |
| 52 | 0.0096 | 9600 | 0.0001 | 0.0098 | 0.0001 | 25317 | 0.00406869 | CS |
| 156 | 0.0094 | 3133.33333333 | 0.0003 | 0.0346 | 1.0E-6 | 29679 | 0.00151138 | CS |
| 260 | -0.0079 | -44.8863636364 | 0.0176 | 0.0346 | 1.0E-6 | 120944 | 0.00733734 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0097 | 0.0052 | 115.56 | 0.0094 | 0.0097 | 0.0094 | 10000 |
| 1783632240 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1783545840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 350 |
| 1783459680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1783373280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1783027680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782941280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 5000 |
| 1782854880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782768480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1782509280 | 0.0045 | -0.002 | -30.77 | 0.0061 | 0.0061 | 0.0045 | 44000 |
| 1782422700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782336300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782249900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1782163500 | 0.0065 | 0.0002 | 3.17 | 0.0065 | 0.0065 | 0.0065 | 407354 |
| 1781818140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 138101 |
| 1781731740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9000 |
| 1781645340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 14000 |
| 1781558940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9508 |
| 1781299740 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 20638 |
| 1781213340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781126940 | 0.007 | -0.0023 | -24.73 | 0.008 | 0.008 | 0.007 | 8100 |
| 1781040540 | 0.0092999 | 0.0001 | 1.09 | 0.0098 | 0.0098 | 0.0092999 | 210050 |
| 1780954140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780694940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780608540 | 0.0092 | 0.0052 | 130.00 | 0.0092 | 0.0092 | 0.0092 | 86343 |
| 1780522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780435740 | 0.004 | 0.0018 | 81.82 | 0.004 | 0.004 | 0.004 | 21000 |
| 1780349340 | 0.0022 | -0.0025 | -53.19 | 0.0022 | 0.0022 | 0.0022 | 24000 |
| 1780089720 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1780003320 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.005 | 0.0047 | 17800 |
| 1779917340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1779830940 | 0.0056 | 0.0016 | 40.00 | 0.0045 | 0.0056 | 0.0045 | 1200 |
| 1779485280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779398880 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 30112 |
| 1779312300 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 1350 |
| 1779225900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779139500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778880300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778793900 | 0.0036 | -0.0044 | -55.00 | 0.0035 | 0.0036 | 0.0035 | 1150 |
| 1778707380 | 0.008 | 0.0042 | 110.53 | 0.008 | 0.008 | 0.008 | 50000 |
| 1778620800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778534400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778275200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778188800 | 0.0038 | 0.0011 | 40.74 | 0.0038 | 0.0038 | 0.0038 | 2000 |
| 1778102400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1778016000 | 0.0027 | -0.0024 | -47.06 | 0.0027 | 0.0027 | 0.0027 | 2000 |
| 1777930200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777671000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777584540 | 0.0051 | 0.0035 | 218.75 | 0.002 | 0.0051 | 0.002 | 416150 |
| 1777498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777411800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777325400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777066140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776979740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 45000 |
| 1776893280 | 0.0016 | -0.0022 | -57.89 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1776806400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776720000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776460800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776374400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776288000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776201600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776115200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
