Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0063 | 0.0063 | 0.0063 | 42652 | 0.0063 | CS |
| 4 | 0.0018 | 40 | 0.0045 | 0.0098 | 0.0022 | 46645 | 0.00756879 | CS |
| 12 | 0.0048 | 320 | 0.0015 | 0.0098 | 0.0015 | 50253 | 0.00558564 | CS |
| 26 | 0.0061 | 3050 | 0.0002 | 0.0098 | 0.0002 | 33954 | 0.00457662 | CS |
| 52 | 0.0061 | 3050 | 0.0002 | 0.0098 | 0.0001 | 20989 | 0.00359323 | CS |
| 156 | 0.006 | 2000 | 0.0003 | 0.0346 | 1.0E-6 | 28549 | 0.00119998 | CS |
| 260 | -0.0071 | -52.9850746269 | 0.0134 | 0.0346 | 1.0E-6 | 122641 | 0.00764422 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 138101 |
| 1781731740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9000 |
| 1781645340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 14000 |
| 1781558940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 9508 |
| 1781299740 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 20638 |
| 1781213340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1781126940 | 0.007 | -0.0023 | -24.73 | 0.008 | 0.008 | 0.007 | 8100 |
| 1781040540 | 0.0092999 | 0.0001 | 1.09 | 0.0098 | 0.0098 | 0.0092999 | 210050 |
| 1780954140 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780694940 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1780608540 | 0.0092 | 0.0052 | 130.00 | 0.0092 | 0.0092 | 0.0092 | 86343 |
| 1780522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780435740 | 0.004 | 0.0018 | 81.82 | 0.004 | 0.004 | 0.004 | 21000 |
| 1780349340 | 0.0022 | -0.0025 | -53.19 | 0.0022 | 0.0022 | 0.0022 | 24000 |
| 1780089720 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1780003320 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.005 | 0.0047 | 17800 |
| 1779917340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1779830940 | 0.0056 | 0.0016 | 40.00 | 0.0045 | 0.0056 | 0.0045 | 1200 |
| 1779485280 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779398880 | 0.004 | 0.0002 | 5.26 | 0.004 | 0.004 | 0.004 | 30112 |
| 1779312300 | 0.0038 | 0.0002 | 5.56 | 0.0038 | 0.0038 | 0.0038 | 1350 |
| 1779225900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1779139500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778880300 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1778793900 | 0.0036 | -0.0044 | -55.00 | 0.0035 | 0.0036 | 0.0035 | 1150 |
| 1778707380 | 0.008 | 0.0042 | 110.53 | 0.008 | 0.008 | 0.008 | 50000 |
| 1778620800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778534400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778275200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1778188800 | 0.0038 | 0.0011 | 40.74 | 0.0038 | 0.0038 | 0.0038 | 2000 |
| 1778102400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1778016000 | 0.0027 | -0.0024 | -47.06 | 0.0027 | 0.0027 | 0.0027 | 2000 |
| 1777930200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777671000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1777584540 | 0.0051 | 0.0035 | 218.75 | 0.002 | 0.0051 | 0.002 | 416150 |
| 1777498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777411800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777325400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777066140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776979740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 45000 |
| 1776893280 | 0.0016 | -0.0022 | -57.89 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1776806400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776720000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776460800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776374400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776288000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776201600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1776115200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1775856000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 6920 |
| 1775769900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1775683500 | 0.0038 | 0.0016 | 72.73 | 0.0038 | 0.0038 | 0.0038 | 29000 |
| 1775596800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1775510400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1775164800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1775078400 | 0.0022 | 0.0006 | 37.50 | 0.0015 | 0.0022 | 0.0015 | 211900 |
| 1774992360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774905960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774646760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774560360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774473960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774387560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774301160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
