Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.51 | 46.51 | 46.51 | 207 | 46.51 | DR |
| 4 | 1.47 | 3.26376554174 | 45.04 | 46.75 | 43.61 | 1298 | 44.62049521 | DR |
| 12 | -2.64 | -5.37131230926 | 49.15 | 51.1 | 43.2022 | 1569 | 47.09850035 | DR |
| 26 | 12.17 | 35.4397204426 | 34.34 | 51.1 | 34.34 | 2130 | 43.01807898 | DR |
| 52 | 16.405 | 54.4926092011 | 30.105 | 51.1 | 30.05 | 2012 | 39.38149798 | DR |
| 156 | 16.51 | 55.0333333333 | 30 | 51.1 | 25.11 | 2232 | 31.78005988 | DR |
| 260 | 20.31 | 77.5190839695 | 26.2 | 51.1 | 21.17 | 1890 | 29.96938038 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1782941280 | 46.51 | 0.01 | 0.02 | 46.51 | 46.51 | 46.51 | 207 |
| 1782854940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782768540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782509340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782422940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782336540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1782250140 | 46.5 | 1.11 | 2.45 | 46.5 | 46.5 | 46.5 | 241 |
| 1782163500 | 45.39 | 1.54 | 3.51 | 45.39 | 45.39 | 45.39 | 2143 |
| 1781818140 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1781731740 | 43.85 | -1.37 | -3.03 | 45.775 | 45.775 | 43.85 | 4961 |
| 1781645340 | 45.22 | -1.53 | -3.27 | 43.61 | 45.22 | 43.61 | 587 |
| 1781558940 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1781299740 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1781213340 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1781126940 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1781040540 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1780954140 | 46.75 | 1.71 | 3.80 | 45.615 | 46.75 | 45.615 | 339 |
| 1780694940 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1780608540 | 45.04 | 1.19 | 2.71 | 45.04 | 45.04 | 45.04 | 609 |
| 1780522140 | 43.85 | 0.65 | 1.50 | 43.85 | 43.85 | 43.85 | 1253 |
| 1780435740 | 43.2022 | -1.25 | -2.82 | 43.2022 | 43.2022 | 43.2022 | 261 |
| 1780349340 | 44.455 | -0.47 | -1.04 | 44.455 | 44.455 | 44.455 | 359 |
| 1780090080 | 44.92 | -1.68 | -3.61 | 44.92 | 44.92 | 44.92 | 306 |
| 1780003740 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1779917340 | 46.6 | -0.34 | -0.72 | 46.6 | 46.6 | 46.6 | 6112 |
| 1779830940 | 46.94 | -1.82 | -3.73 | 47.244 | 47.244 | 46.94 | 5023 |
| 1779484800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1779398400 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1779312000 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1779225600 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1779139200 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1778880000 | 48.76 | -0.1 | -0.20 | 48.76 | 48.76 | 48.76 | 109 |
| 1778793600 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1778707200 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1778620800 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1778534400 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1778275200 | 48.86 | -1.84 | -3.64 | 48.86 | 48.86 | 48.86 | 10866 |
| 1778188920 | 50.7044 | 0 | 0.00 | 50.7044 | 50.7044 | 50.7044 | 0 |
| 1778102520 | 50.7044 | 0.1 | 0.21 | 50.7044 | 50.7044 | 50.7044 | 163 |
| 1778016000 | 50.6 | 1.52 | 3.09 | 49.71 | 51.1 | 49.71 | 1921 |
| 1777930200 | 49.085 | 0 | 0.00 | 49.085 | 49.085 | 49.085 | 0 |
| 1777671000 | 49.085 | 0 | 0.00 | 49.085 | 49.085 | 49.085 | 9 |
| 1777584540 | 49.085 | -0.72 | -1.44 | 49.085 | 49.085 | 49.085 | 2423 |
| 1777498140 | 49.8 | 1.85 | 3.86 | 49.8 | 49.8 | 49.8 | 129 |
| 1777411800 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 454 |
| 1777325400 | 47.95 | -0.06 | -0.12 | 47.95 | 47.95 | 47.95 | 271 |
| 1777066140 | 48.0076 | 0 | 0.00 | 48.0076 | 48.0076 | 48.0076 | 0 |
| 1776979740 | 48.0076 | -0.54 | -1.12 | 48.0076 | 48.0076 | 48.0076 | 205 |
| 1776892800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1776806400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1776720000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1776460800 | 48.55 | -0.6 | -1.22 | 48.55 | 48.55 | 48.55 | 155 |
| 1776374940 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1776288540 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1776202140 | 49.15 | 0.61 | 1.26 | 49.15 | 49.15 | 49.15 | 107 |
| 1776115500 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1775856300 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1775769900 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1775683500 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 464 |
| 1775596800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 474 |
| 1775510520 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
