Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -11.7647058824 | 0.0034 | 0.0035 | 0.0023 | 573542 | 0.00283911 | CS |
| 4 | -0.00076 | -20.2127659574 | 0.00376 | 0.0042 | 0.0023 | 585430 | 0.0031106 | CS |
| 12 | -0.003 | -50 | 0.006 | 0.0069 | 0.0023 | 880857 | 0.00422948 | CS |
| 26 | -0.0074 | -71.1538461538 | 0.0104 | 0.01926 | 0.0023 | 1023632 | 0.00784618 | CS |
| 52 | -0.0017 | -36.170212766 | 0.0047 | 0.0332 | 0.0022 | 2058909 | 0.00992846 | CS |
| 156 | -0.01 | -76.9230769231 | 0.013 | 0.5 | 0.0009 | 1735059 | 0.00752282 | CS |
| 260 | -0.08985 | -96.7689822294 | 0.09285 | 0.5 | 0.0009 | 1575010 | 0.01671464 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.003 | 0.0002 | 7.14 | 0.00262 | 0.0035 | 0.0025 | 1500152 |
| 1783632420 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.003 | 0.0026 | 148001 |
| 1783545840 | 0.0026 | -0.0001 | -3.70 | 0.0023 | 0.0028 | 0.0023 | 989222 |
| 1783459740 | 0.0027 | -0.0003 | -10.00 | 0.0031 | 0.0031 | 0.0027 | 120334 |
| 1783373340 | 0.003 | 0.0003 | 11.11 | 0.0034 | 0.0034 | 0.003 | 110000 |
| 1783027740 | 0.0027 | -0.0002 | -6.90 | 0.0028 | 0.003 | 0.0025 | 1429007 |
| 1782941280 | 0.0028999 | -0.0003 | -9.38 | 0.003 | 0.0037 | 0.0028 | 765360 |
| 1782854880 | 0.0032 | 7.0E-5 | 2.24 | 0.003 | 0.0036 | 0.0026 | 1473713 |
| 1782768300 | 0.00313 | -0.00037 | -10.57 | 0.0026 | 0.0032 | 0.0025 | 560000 |
| 1782509280 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 210034 |
| 1782422460 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.003 | 150004 |
| 1782336000 | 0.0035 | 0.0002 | 6.06 | 0.0038 | 0.0038 | 0.0032 | 460491 |
| 1782250140 | 0.0033 | -0.000295 | -8.21 | 0.0036 | 0.00365 | 0.003 | 1093061 |
| 1782163500 | 0.003595 | -0.000205 | -5.39 | 0.0038 | 0.00405 | 0.0031 | 1093576 |
| 1781818140 | 0.0038 | -0.00018 | -4.52 | 0.00389 | 0.00389 | 0.0034 | 256251 |
| 1781731740 | 0.00398 | 0.0002 | 5.29 | 0.00398 | 0.00398 | 0.00398 | 30000 |
| 1781645340 | 0.00378 | -0.00042 | -10.00 | 0.0042 | 0.0042 | 0.00378 | 88073 |
| 1781558940 | 0.0042 | 0.0001451 | 3.58 | 0.00376 | 0.0042 | 0.00376 | 60459 |
| 1781299740 | 0.0040549 | -0.00022 | -5.15 | 0.004 | 0.0040549 | 0.00322 | 1531055 |
| 1781213340 | 0.004275 | 0 | 0.00 | 0.004275 | 0.004275 | 0.004275 | 0 |
| 1781126940 | 0.004275 | 0 | 0.00 | 0.0043 | 0.0043 | 0.004 | 3395 |
| 1781040540 | 0.004275 | 0.0001351 | 3.26 | 0.003645 | 0.004275 | 0.003645 | 99700 |
| 1780954140 | 0.0041399 | 4.0E-5 | 0.98 | 0.0034 | 0.0045 | 0.0034 | 22228 |
| 1780694940 | 0.0041 | 0.00025 | 6.49 | 0.0035 | 0.0041 | 0.0034 | 547052 |
| 1780608540 | 0.00385 | -5.0E-5 | -1.28 | 0.004 | 0.004 | 0.0035 | 803835 |
| 1780522140 | 0.0039 | -0.00022 | -5.34 | 0.0042 | 0.0046 | 0.0039 | 425809 |
| 1780435740 | 0.00412 | -0.00034 | -7.62 | 0.00412 | 0.00412 | 0.00412 | 10017 |
| 1780349340 | 0.00446 | 0.00036 | 8.78 | 0.004025 | 0.00446 | 0.004 | 100234 |
| 1780090080 | 0.0041 | -0.0005 | -10.87 | 0.0045 | 0.00455 | 0.004 | 237056 |
| 1780003320 | 0.0046 | 0.0001 | 2.22 | 0.0037 | 0.0046 | 0.0037 | 911172 |
| 1779917340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1779830940 | 0.0045 | 0.00028 | 6.64 | 0.0044 | 0.0049 | 0.0037 | 1779060 |
| 1779484920 | 0.00422 | 0.00017 | 4.20 | 0.00422 | 0.00422 | 0.00422 | 10017 |
| 1779398880 | 0.00405 | 5.0E-5 | 1.25 | 0.0033 | 0.00405 | 0.0033 | 144334 |
| 1779312300 | 0.004 | 0.0004 | 11.11 | 0.0036 | 0.004 | 0.0031 | 1032646 |
| 1779225660 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.0044 | 0.0036 | 826097 |
| 1779139740 | 0.0038 | -0.0002 | -5.00 | 0.0042 | 0.0042 | 0.0038 | 221206 |
| 1778880000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 110000 |
| 1778793900 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.005 | 0.0038 | 3495852 |
| 1778707380 | 0.0041 | 0.0003 | 7.89 | 0.0038 | 0.0041 | 0.0038 | 830000 |
| 1778621340 | 0.0038 | 0 | 0.00 | 0.0035 | 0.0041 | 0.0035 | 149067 |
| 1778534940 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.004 | 0.003485 | 1649862 |
| 1778275200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0031 | 1038162 |
| 1778188800 | 0.0035 | -0.001 | -22.22 | 0.0042 | 0.0042 | 0.0027 | 3222115 |
| 1778102520 | 0.0045 | 0.0003 | 7.14 | 0.0042 | 0.00474 | 0.0042 | 967801 |
| 1778016000 | 0.0042 | -0.00048 | -10.26 | 0.0045 | 0.0047 | 0.0042 | 1881480 |
| 1777930140 | 0.00468 | -0.00032 | -6.40 | 0.0044 | 0.0047999 | 0.0044 | 780500 |
| 1777671000 | 0.005 | 0 | 0.00 | 0.0042 | 0.005 | 0.0042 | 154814 |
| 1777584540 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.005 | 0.0042 | 3480412 |
| 1777498140 | 0.0049 | -0.00058 | -10.58 | 0.00517 | 0.0054 | 0.0049 | 814658 |
| 1777411800 | 0.0054799 | -0.00012 | -2.14 | 0.0056 | 0.00582 | 0.005 | 1749000 |
| 1777325400 | 0.0056 | -0.000365 | -6.12 | 0.0059 | 0.0061 | 0.0056 | 430812 |
| 1777065780 | 0.005965 | 0.000565 | 10.46 | 0.006 | 0.006 | 0.0053 | 665184 |
| 1776979740 | 0.0054 | -0.0005 | -8.47 | 0.00555 | 0.0059 | 0.0054 | 857700 |
| 1776893280 | 0.0059 | -0.0001 | -1.67 | 0.0054599 | 0.0059 | 0.0051 | 1387767 |
| 1776806940 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0069 | 0.005 | 2026625 |
| 1776720540 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0047999 | 3512670 |
| 1776460800 | 0.006 | 0.0007 | 13.21 | 0.0053 | 0.0062 | 0.005 | 659915 |
| 1776374940 | 0.0053 | -0.0003 | -5.36 | 0.0055 | 0.0063 | 0.005 | 613007 |
| 1776288360 | 0.0056 | -0.0009 | -13.85 | 0.0059 | 0.006815 | 0.0046 | 1704364 |
| 1776202140 | 0.0065 | -0.0001 | -1.52 | 0.0067 | 0.0068 | 0.005973 | 598157 |
| 1776115740 | 0.0066 | 0.0003 | 4.76 | 0.0073 | 0.007605 | 0.0065 | 578763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
