Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
USOTC
Ipsos (PK) (IPSOF)
Ipsos (PK) (IPSOF) Storico

Ipsos (PK) (IPSOF)

38,9025

0,00

(0,00%)

Chiuso 03 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	38.9025	38.9025	38.9025	304	38.9025	CS
4	0	0	38.9025	38.9025	38.9025	304	38.9025	CS
12	-6.1975	-13.7416851441	45.1	45.1	38.9025	141	41.95789773	CS
26	1.6825	4.5204191295	37.22	45.1	37.22	94	41.82342353	CS
52	-4.5975	-10.5689655172	43.5	45.1	35.5	133	38.84879385	CS
156	-20.3175	-34.3085106383	59.22	72.25	35.5	197	51.09208969	CS
260	-3.0475	-7.26460071514	41.95	72.25	35.5	229	51.21786186	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782941280	38.9025	-5.38	-12.14	38.9025	38.9025	38.9025	304
1782855000	44.28	0	0.00	44.28	44.28	44.28	0
1782768600	44.28	0	0.00	44.28	44.28	44.28	0
1782509400	44.28	0	0.00	44.28	44.28	44.28	0
1782423000	44.28	0	0.00	44.28	44.28	44.28	0
1782336600	44.28	0	0.00	44.28	44.28	44.28	0
1782250200	44.28	0	0.00	44.28	44.28	44.28	0
1782163800	44.28	0	0.00	44.28	44.28	44.28	0
1781818200	44.28	0	0.00	44.28	44.28	44.28	0
1781731800	44.28	0	0.00	44.28	44.28	44.28	0
1781645400	44.28	0	0.00	44.28	44.28	44.28	0
1781559000	44.28	0	0.00	44.28	44.28	44.28	0
1781299800	44.28	0	0.00	44.28	44.28	44.28	0
1781213400	44.28	0	0.00	44.28	44.28	44.28	0
1781127000	44.28	0	0.00	44.28	44.28	44.28	0
1781040600	44.28	0	0.00	44.28	44.28	44.28	0
1780954200	44.28	0	0.00	44.28	44.28	44.28	0
1780695000	44.28	0	0.00	44.28	44.28	44.28	0
1780608600	44.28	0	0.00	44.28	44.28	44.28	0
1780522200	44.28	0	0.00	44.28	44.28	44.28	0
1780435800	44.28	0	0.00	44.28	44.28	44.28	0
1780349400	44.28	0	0.00	44.28	44.28	44.28	0
1780090200	44.28	0	0.00	44.28	44.28	44.28	0
1780003800	44.28	0	0.00	44.28	44.28	44.28	0
1779917400	44.28	0	0.00	44.28	44.28	44.28	0
1779831000	44.28	0	0.00	44.28	44.28	44.28	0
1779485400	44.28	0	0.00	44.28	44.28	44.28	0
1779399000	44.28	0	0.00	44.28	44.28	44.28	0
1779312600	44.28	0	0.00	44.28	44.28	44.28	0
1779226200	44.28	0	0.00	44.28	44.28	44.28	0
1779139800	44.28	0	0.00	44.28	44.28	44.28	0
1778880600	44.28	0	0.00	44.28	44.28	44.28	0
1778794200	44.28	0	0.00	44.28	44.28	44.28	0
1778707800	44.28	0	0.00	44.28	44.28	44.28	0
1778621400	44.28	0	0.00	44.28	44.28	44.28	0
1778535000	44.28	0	0.00	44.28	44.28	44.28	0
1778275800	44.28	0	0.00	44.28	44.28	44.28	0
1778189400	44.28	0	0.00	44.28	44.28	44.28	0
1778103000	44.28	0	0.00	44.28	44.28	44.28	0
1778016600	44.28	0	0.00	44.28	44.28	44.28	0
1777930200	44.28	0	0.00	44.28	44.28	44.28	0
1777671000	44.28	0	0.00	44.28	44.28	44.28	0
1777584600	44.28	0	0.00	44.28	44.28	44.28	0
1777498200	44.28	0	0.00	44.28	44.28	44.28	0
1777411800	44.28	0	0.00	44.28	44.28	44.28	0
1777325400	44.28	0	0.00	44.28	44.28	44.28	0
1777066140	44.28	0	0.00	44.28	44.28	44.28	0
1776979740	44.28	0	0.00	44.28	44.28	44.28	0
1776893340	44.28	0	0.00	44.28	44.28	44.28	0
1776806940	44.28	0	0.00	44.28	44.28	44.28	0
1776720540	44.28	0	0.00	44.28	44.28	44.28	0
1776461340	44.28	0	0.00	44.28	44.28	44.28	0
1776374940	44.28	3.11	7.54	45.1	45.1	44.28	400
1776240000	41.175	0	0.00	41.175	41.175	41.175	0
1776153600	41.175	0	0.00	41.175	41.175	41.175	0
1776067200	41.175	0	0.00	41.175	41.175	41.175	0
1775808000	41.175	0	0.00	41.175	41.175	41.175	0
1775721600	41.175	0	0.00	41.175	41.175	41.175	0
1775635200	41.175	0	0.00	41.175	41.175	41.175	0
1775548800	41.175	0	0.00	41.175	41.175	41.175	0
1775462400	41.175	0	0.00	41.175	41.175	41.175	0
1775116800	41.175	0	0.00	41.175	41.175	41.175	0

Allied Healthcare Products

Lampsa Hotels R

Amundi CAC Transition Cl...

Nomura Focused Large Gro...

Strategy Shares

Dividend Growth Split

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.