Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
USOTC
Ipsos (PK) (IPSOF)
Ipsos (PK) (IPSOF) Storico

Ipsos (PK) (IPSOF)

44,28

0,00

(0,00%)

Chiuso 11 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.82	-1.81818181818	45.1	45.1	44.28	100	44.28	CS
26	7.06	18.9682966147	37.22	45.1	37.22	61	43.44972527	CS
52	-8.2659	-15.7308181989	52.5459	53.56	35.5	147	42.46367883	CS
156	-14.94	-25.2279635258	59.22	72.25	35.5	194	51.47336712	CS
260	2.33	5.55423122765	41.95	72.25	35.5	228	51.45543213	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781040600	44.28	0	0.00	44.28	44.28	44.28	0
1780954200	44.28	0	0.00	44.28	44.28	44.28	0
1780695000	44.28	0	0.00	44.28	44.28	44.28	0
1780608600	44.28	0	0.00	44.28	44.28	44.28	0
1780522200	44.28	0	0.00	44.28	44.28	44.28	0
1780435800	44.28	0	0.00	44.28	44.28	44.28	0
1780349400	44.28	0	0.00	44.28	44.28	44.28	0
1780090200	44.28	0	0.00	44.28	44.28	44.28	0
1780003800	44.28	0	0.00	44.28	44.28	44.28	0
1779917400	44.28	0	0.00	44.28	44.28	44.28	0
1779831000	44.28	0	0.00	44.28	44.28	44.28	0
1779485400	44.28	0	0.00	44.28	44.28	44.28	0
1779399000	44.28	0	0.00	44.28	44.28	44.28	0
1779312600	44.28	0	0.00	44.28	44.28	44.28	0
1779226200	44.28	0	0.00	44.28	44.28	44.28	0
1779139800	44.28	0	0.00	44.28	44.28	44.28	0
1778880600	44.28	0	0.00	44.28	44.28	44.28	0
1778794200	44.28	0	0.00	44.28	44.28	44.28	0
1778707800	44.28	0	0.00	44.28	44.28	44.28	0
1778621400	44.28	0	0.00	44.28	44.28	44.28	0
1778535000	44.28	0	0.00	44.28	44.28	44.28	0
1778275800	44.28	0	0.00	44.28	44.28	44.28	0
1778189400	44.28	0	0.00	44.28	44.28	44.28	0
1778103000	44.28	0	0.00	44.28	44.28	44.28	0
1778016600	44.28	0	0.00	44.28	44.28	44.28	0
1777930200	44.28	0	0.00	44.28	44.28	44.28	0
1777671000	44.28	0	0.00	44.28	44.28	44.28	0
1777584600	44.28	0	0.00	44.28	44.28	44.28	0
1777498200	44.28	0	0.00	44.28	44.28	44.28	0
1777411800	44.28	0	0.00	44.28	44.28	44.28	0
1777325400	44.28	0	0.00	44.28	44.28	44.28	0
1777066140	44.28	0	0.00	44.28	44.28	44.28	0
1776979740	44.28	0	0.00	44.28	44.28	44.28	0
1776893340	44.28	0	0.00	44.28	44.28	44.28	0
1776806940	44.28	0	0.00	44.28	44.28	44.28	0
1776720540	44.28	0	0.00	44.28	44.28	44.28	0
1776461340	44.28	0	0.00	44.28	44.28	44.28	0
1776374940	44.28	3.11	7.54	45.1	45.1	44.28	400
1776288540	41.175	0	0.00	41.175	41.175	41.175	0
1776202140	41.175	0	0.00	41.175	41.175	41.175	0
1776115740	41.175	0	0.00	41.175	41.175	41.175	0
1775856540	41.175	0	0.00	41.175	41.175	41.175	0
1775770140	41.175	0	0.00	41.175	41.175	41.175	0
1775683740	41.175	0	0.00	41.175	41.175	41.175	0
1775597340	41.175	0	0.00	41.175	41.175	41.175	0
1775510940	41.175	0	0.00	41.175	41.175	41.175	0
1775165340	41.175	0	0.00	41.175	41.175	41.175	0
1775078940	41.175	0	0.00	41.175	41.175	41.175	0
1774992540	41.175	0	0.00	41.175	41.175	41.175	0
1774906140	41.175	0	0.00	41.175	41.175	41.175	0
1774646940	41.175	0	0.00	41.175	41.175	41.175	0
1774560540	41.175	0	0.00	41.175	41.175	41.175	0
1774474140	41.175	0	0.00	41.175	41.175	41.175	0
1774387740	41.175	0	0.00	41.175	41.175	41.175	0
1774301340	41.175	0	0.00	41.175	41.175	41.175	0
1774042140	41.175	0	0.00	41.175	41.175	41.175	0
1773955740	41.175	0	0.00	41.175	41.175	41.175	0
1773869340	41.175	0	0.00	41.175	41.175	41.175	0
1773782940	41.175	0	0.00	41.175	41.175	41.175	0
1773696540	41.175	0	0.00	41.175	41.175	41.175	0
1773437340	41.175	0	0.00	41.175	41.175	41.175	0
1773350940	41.175	0	0.00	41.175	41.175	41.175	0
1773264540	41.175	3.96	10.63	41.175	41.175	41.175	146
1773129600	37.22	0	0.00	37.22	37.22	37.22	0

Micrex Development

Xtrackers MSCI Europe ES...

Callable Zero Coupon Not...

BMO MSCI China Selection...

Dax Global Agribusiness ...

Accelerate Diversified C...

360 Capital REIT

Allspring Exchan

Leverage Shares -1x Amzn

Ryoyo Ryosan (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.