Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0554 | 6.51764705882 | 0.85 | 0.9054 | 0.85 | 2550 | 0.85108627 | CS |
| 12 | 0.0999 | 12.4022346369 | 0.8055 | 0.9054 | 0.78 | 27638 | 0.85078602 | CS |
| 26 | 0.1154 | 14.6075949367 | 0.79 | 0.9054 | 0.78 | 20191 | 0.85058213 | CS |
| 52 | 0.2273 | 33.5201297744 | 0.6781 | 0.9054 | 0.6781 | 39814 | 0.80528057 | CS |
| 156 | 0.2057 | 29.398313563 | 0.6997 | 0.9054 | 0.51 | 24901 | 0.78937803 | CS |
| 260 | -0.8378 | -48.061037173 | 1.7432 | 1.83 | 0.51 | 42962 | 1.36336318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 0.9054 | 0 | 0.00 | 0.9054 | 0.9054 | 0.9054 | 0 |
| 1783546080 | 0.9054 | 0 | 0.00 | 0.9054 | 0.9054 | 0.9054 | 0 |
| 1783459680 | 0.9054 | 0 | 0.00 | 0.9054 | 0.9054 | 0.9054 | 0 |
| 1783373280 | 0.9054 | 0 | 0.00 | 0.9054 | 0.9054 | 0.9054 | 0 |
| 1783027680 | 0.9054 | 0 | 0.00 | 0.9054 | 0.9054 | 0.9054 | 0 |
| 1782941280 | 0.9054 | 0.0554 | 6.52 | 0.9054 | 0.9054 | 0.9054 | 100 |
| 1782854700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782768300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782509100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782422700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782336300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782249900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1782163500 | 0.85 | -0.0115 | -1.33 | 0.85 | 0.85 | 0.85 | 5000 |
| 1781818140 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781731740 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781645340 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781558940 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781299740 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781213340 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781126940 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1781040540 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780954140 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780694940 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780608540 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780522140 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780435740 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780349340 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780090140 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1780003740 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779917340 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779830940 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779485340 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779398940 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779312540 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779226140 | 0.8615 | 0 | 0.00 | 0.8615 | 0.8615 | 0.8615 | 0 |
| 1779139740 | 0.8615 | 0.0371 | 4.50 | 0.8615 | 0.8615 | 0.8615 | 5500 |
| 1778880600 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778794200 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778707800 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778621400 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778535000 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778275800 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778189400 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778103000 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1778016600 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1777930200 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1777671000 | 0.8244 | 0 | 0.00 | 0.8244 | 0.8244 | 0.8244 | 0 |
| 1777584540 | 0.8244 | 0.0444 | 5.69 | 0.8218 | 0.8244 | 0.8218 | 100000 |
| 1777498140 | 0.78 | -0.1 | -11.36 | 0.825 | 0.825 | 0.78 | 6500 |
| 1777411800 | 0.88 | 0.0745 | 9.25 | 0.824 | 0.88 | 0.824 | 104000 |
| 1777325400 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1777017600 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776931200 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776844800 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776758400 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776672000 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776412800 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776326400 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776240000 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776153600 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1776067200 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
| 1775808000 | 0.8055 | 0 | 0.00 | 0.8055 | 0.8055 | 0.8055 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
