Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1743111000 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1743024600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742938200 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742851800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742592600 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742506200 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742419800 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742333400 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1742246880 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1741987680 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 1384 |
| 1741901340 | 0.289 | -0.0005 | -0.17 | 0.289 | 0.289 | 0.289 | 200 |
| 1741818480 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741732080 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741645680 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741386480 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741300080 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741213680 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741127280 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1741040880 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1740781680 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1740695280 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1740608880 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1740522480 | 0.2895 | -0.0004 | -0.14 | 0.1001 | 0.2895 | 0.1001 | 3600 |
| 1740436140 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1740176940 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1740090540 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1740004140 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1739917740 | 0.2899 | 0.0099 | 3.54 | 0.29 | 0.29 | 0.2899 | 2600 |
| 1739571600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739485200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739398800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739312400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739226000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 143 |
| 1738967160 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 650 |
| 1738880880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738794480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738708080 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.29 | 150 |
| 1738621200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738362000 | 0.25 | -0.04 | -13.79 | 0.28 | 0.29 | 0.25 | 28040 |
| 1738276140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738189740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738103340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738016940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737757740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737671340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737584940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737498540 | 0.29 | 0.09 | 45.00 | 0.29 | 0.29 | 0.29 | 1700 |
| 1737152880 | 0.2 | 0 | 0.00 | 0.2 | 0.29 | 0.2 | 210987 |
| 1737066300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736807100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736288700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736202300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735943100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735856700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 32045 |
| 1735651800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735565400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
