Intesa Sanpaolo (PK) (ISNPY) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Intesa Sanpaolo SPA (PK) (ISNPY)
Intesa Sanpaolo SPA (PK) (ISNPY) Ordini

Intesa Sanpaolo SPA (PK) (ISNPY)

31,888

0,208

(0,66%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 155.576

Neutrale: 35.226

Vendita: 53.321

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:59:59	31,91	32		Acq	31,81	31,91		244.123	727	nasd
20:59:59	31,91	3		Acq	31,81	31,91		244.091	726	nasd
20:59:59	31,91	35		Acq	31,81	31,91		244.088	725	nasd
20:58:33	31,91	64		Acq	31,81	31,91		244.053	724	nasd
20:51:14	31,888	378		Acq	31,80	31,91		243.989	723	nasd
20:50:46	31,80	239		Vend	31,80	31,91		243.611	722	nasd
20:50:46	31,91	1.883		Acq	31,80	31,91		243.372	721	nasd
20:50:33	31,855	194			31,80	31,91		241.489	720	nasd
20:50:12	31,811	52		Vend	31,80	31,91		241.295	719	nasd
20:50:09	31,855	85			31,80	31,91		241.243	718	nasd
20:50:07	31,855	208			31,80	31,91		241.158	717	nasd
20:50:06	31,80	44		Vend	31,80	31,91		240.950	716	nasd
20:50:05	31,8011	1		Vend	31,80	31,91		240.906	715	nasd
20:50:04	31,855	98			31,80	31,91		240.905	714	nasd
20:50:04	31,855	18			31,80	31,91		240.807	713	nasd
20:50:03	31,855	2			31,80	31,91		240.789	712	nasd
20:50:02	31,80	12		Vend	31,80	31,91		240.787	711	nasd
20:49:15	31,855	210			31,80	31,91		240.775	710	nasd
20:48:19	31,8831	1		Acq	31,80	31,91		240.565	709	nasd
20:46:39	31,855	195			31,80	31,91		240.564	708	nasd
20:46:17	31,9099	82		Acq	31,80	31,91		240.369	707	nasd
20:46:12	31,8001	65		Vend	31,80	31,91		240.287	706	nasd
20:45:19	31,91	3		Acq	31,80	31,91		240.222	705	nasd
20:45:07	31,8005	1		Vend	31,80	31,91		240.219	704	nasd
20:44:28	31,91	1		Acq	31,80	31,91		240.218	703	nasd
20:43:47	31,8983	3		Acq	31,80	31,91		240.217	702	nasd
20:43:14	31,855	1			31,80	31,91		240.214	701	nasd
20:42:15	31,91	7		Acq	31,80	31,91		240.213	700	nasd
20:42:12	31,80	14		Vend	31,80	31,91		240.206	699	nasd
20:40:37	31,8935	1		Acq	31,80	31,91		240.192	698	nasd
20:40:13	31,8825	39		Acq	31,80	31,91		240.191	697	nasd
20:39:51	31,91	5		Acq	31,80	31,91		240.152	696	nasd
20:39:09	31,91	1		Acq	31,80	31,91		240.147	695	nasd
20:38:28	31,8992	6		Acq	31,80	31,91		240.146	694	nasd
20:37:18	31,855	3			31,80	31,91		240.140	693	nasd
20:37:08	31,85	5		Vend	31,80	31,91		240.137	692	nasd
20:36:56	31,91	1		Acq	31,80	31,91		240.132	691	nasd
20:36:05	31,91	7		Acq	31,80	31,91		240.131	690	nasd
20:35:49	31,91	5		Acq	31,80	31,91		240.124	689	nasd
20:35:04	31,8109	27		Vend	31,80	31,91		240.119	688	nasd
20:34:44	31,855	770			31,80	31,91		240.092	687	nasd
20:34:37	31,855	58			31,80	31,91		239.322	686	nasd
20:34:19	31,91	31		Acq	31,80	31,91		239.264	685	nasd
20:34:18	31,85	80		Vend	31,80	31,91		239.233	684	nasd
20:34:18	31,844	402		Vend	31,80	31,91		239.153	683	nasd
20:34:17	31,91	237		Acq	31,80	31,91		238.751	682	nasd
20:33:53	31,844	53		Vend	31,80	31,91		238.514	681	nasd
20:33:48	31,9045	3.302		Acq	31,80	31,91		238.461	680	nasd
20:33:00	31,91	1		Acq	31,80	31,91		235.159	679	nasd
20:32:55	31,91	1		Acq	31,80	31,91		235.158	678	nasd
20:32:43	31,91	2.853		Acq	31,80	31,91		235.157	677	nasd
20:32:22	31,899	28		Acq	31,80	31,91		232.304	676	nasd
20:32:08	31,8924	5		Acq	31,80	31,91		232.276	675	nasd
20:31:48	31,91	5		Acq	31,80	31,91		232.271	674	nasd
20:31:45	31,899	10		Acq	31,80	31,91		232.266	673	nasd
20:31:45	31,855	11			31,80	31,91		232.256	672	nasd
20:31:45	31,855	2			31,80	31,91		232.245	671	nasd
20:31:45	31,855	421			31,80	31,91		232.243	670	nasd
20:31:09	31,8275	1		Vend	31,80	31,91		231.822	669	nasd
20:29:58	31,91	4		Acq	31,80	31,91		231.821	668	nasd
20:29:04	31,855	1.971			31,80	31,91		231.817	667	nasd
20:28:57	31,855	202			31,80	31,91		229.846	666	nasd
20:28:52	31,91	1		Acq	31,80	31,91		229.644	665	nasd
20:28:26	31,855	2.189			31,80	31,91		229.643	664	nasd
20:27:58	31,86	946		Acq	31,80	31,91		227.454	663	nasd
20:27:50	31,8938	3		Acq	31,80	31,91		226.508	662	nasd
20:27:45	31,91	5		Acq	31,80	31,91		226.505	661	nasd
20:27:27	31,855	66			31,80	31,91		226.500	660	nasd
20:27:01	31,877	2.441		Acq	31,80	31,91		226.434	659	nasd
20:26:53	31,91	7		Acq	31,80	31,91		223.993	658	nasd
20:26:50	31,8385	4		Vend	31,80	31,91		223.986	657	nasd
20:26:17	31,85	22		Vend	31,80	31,91		223.982	656	nasd
20:26:13	31,91	11		Acq	31,80	31,91		223.960	655	nasd
20:25:05	31,9014	1		Acq	31,80	31,91		223.949	654	nasd
20:25:01	31,877	24		Acq	31,80	31,91		223.948	653	nasd
20:24:49	31,855	93			31,80	31,91		223.924	652	nasd
20:24:31	31,855	57			31,80	31,91		223.831	651	nasd
20:23:48	31,91	1		Acq	31,80	31,91		223.774	650	nasd
20:23:48	31,822	70		Vend	31,80	31,91		223.773	649	nasd
20:23:47	31,91	21		Acq	31,80	31,91		223.703	648	nasd
20:23:45	31,855	37			31,80	31,91		223.682	647	nasd
20:23:43	31,91	10		Acq	31,80	31,91		223.645	646	nasd
20:23:33	31,9013	5		Acq	31,80	31,91		223.635	645	nasd
20:23:32	31,91	29		Acq	31,80	31,91		223.630	644	nasd
20:22:47	31,866	79		Acq	31,80	31,91		223.601	643	nasd
20:21:55	31,91	1		Acq	31,80	31,91		223.522	642	nasd
20:20:43	31,91	6		Acq	31,79	31,91		223.521	641	nasd
20:20:32	31,88	10		Acq	31,79	31,91		223.515	640	nasd
20:19:42	31,91	5		Acq	31,79	31,91		223.505	639	nasd
20:17:59	31,8065	1		Vend	31,79	31,91		223.500	638	nasd
20:17:59	31,802	24		Vend	31,79	31,91		223.499	637	nasd
20:17:57	31,832	79		Vend	31,79	31,91		223.475	636	nasd
20:17:56	31,85	4			31,79	31,91		223.396	635	nasd
20:17:54	31,91	1		Acq	31,79	31,91		223.392	634	nasd
20:16:32	31,8125	119		Vend	31,78	31,91		223.391	633	nasd
20:15:41	31,91	5		Acq	31,78	31,91		223.272	632	nasd
20:15:20	31,845	44			31,78	31,91		223.267	631	nasd
20:15:14	31,845	268			31,78	31,91		223.223	630	nasd
20:14:11	31,845	5			31,78	31,91		222.955	629	nasd
20:13:53	31,91	1		Acq	31,78	31,91		222.950	628	nasd

Intesa Sanpaolo (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:30:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:25] Language: en-US
OKAY: [11:30:25] Cookies are enabled
OKAY: [11:30:25] Browser supports RequestAnimationFrame
OKAY: [11:30:25] Browser supports the WebScoket API
INFO: [11:30:25] Starting session (trades) for guest
INFO: [11:30:25] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:30:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AISNPY
- feedSymbol = NO%5EISNPY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:25] Streamer WS Hostname: 948fb6bf2ed3
INFO: [11:30:25] Starting the trades app
INFO: [11:30:25] [START]: Symbol loook up for NO^ISNPY
INFO: [11:30:26] [FINSH]: Symbol loook up for NO^ISNPY
INFO: [11:30:26] Loaded configuration for trades
INFO: [11:30:26] Creating trades table...
INFO: [11:30:26] Starting trades table for USOTC:ISNPY without montage
INFO: [11:30:26] lo-streamer/1/dist-swarm
INFO: [11:30:26] lo-streamer/1/dist-swarm
INFO: [11:30:26] lo-streamer/1/dist-swarm
INFO: [11:30:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:25] Language: en-US
OKAY: [11:30:25] Cookies are enabled
OKAY: [11:30:25] Browser supports RequestAnimationFrame
OKAY: [11:30:25] Browser supports the WebScoket API
INFO: [11:30:25] Starting session (trades) for guest
INFO: [11:30:25] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:30:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AISNPY
- feedSymbol = NO%5EISNPY
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:25] Streamer WS Hostname: 948fb6bf2ed3
INFO: [11:30:25] Starting the trades app
INFO: [11:30:25] [START]: Symbol loook up for NO^ISNPY
INFO: [11:30:26] [FINSH]: Symbol loook up for NO^ISNPY
INFO: [11:30:26] Loaded configuration for trades
INFO: [11:30:26] Creating trades table...
INFO: [11:30:26] Starting trades table for USOTC:ISNPY without montage
INFO: [11:30:26] lo-streamer/1/dist-swarm
INFO: [11:30:26] lo-streamer/1/dist-swarm
INFO: [11:30:26] lo-streamer/1/dist-swarm