Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
USOTC (Intesa Sanpaolo SPA (PK)) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
20:59:59 | 31,91 | 32 | Acq | 31,81 | 31,91 | 244.123 | 727 | nasd | ||
20:59:59 | 31,91 | 3 | Acq | 31,81 | 31,91 | 244.091 | 726 | nasd | ||
20:59:59 | 31,91 | 35 | Acq | 31,81 | 31,91 | 244.088 | 725 | nasd | ||
20:58:33 | 31,91 | 64 | Acq | 31,81 | 31,91 | 244.053 | 724 | nasd | ||
20:51:14 | 31,888 | 378 | Acq | 31,80 | 31,91 | 243.989 | 723 | nasd | ||
20:50:46 | 31,80 | 239 | Vend | 31,80 | 31,91 | 243.611 | 722 | nasd | ||
20:50:46 | 31,91 | 1.883 | Acq | 31,80 | 31,91 | 243.372 | 721 | nasd | ||
20:50:33 | 31,855 | 194 | 31,80 | 31,91 | 241.489 | 720 | nasd | |||
20:50:12 | 31,811 | 52 | Vend | 31,80 | 31,91 | 241.295 | 719 | nasd | ||
20:50:09 | 31,855 | 85 | 31,80 | 31,91 | 241.243 | 718 | nasd | |||
20:50:07 | 31,855 | 208 | 31,80 | 31,91 | 241.158 | 717 | nasd | |||
20:50:06 | 31,80 | 44 | Vend | 31,80 | 31,91 | 240.950 | 716 | nasd | ||
20:50:05 | 31,8011 | 1 | Vend | 31,80 | 31,91 | 240.906 | 715 | nasd | ||
20:50:04 | 31,855 | 98 | 31,80 | 31,91 | 240.905 | 714 | nasd | |||
20:50:04 | 31,855 | 18 | 31,80 | 31,91 | 240.807 | 713 | nasd | |||
20:50:03 | 31,855 | 2 | 31,80 | 31,91 | 240.789 | 712 | nasd | |||
20:50:02 | 31,80 | 12 | Vend | 31,80 | 31,91 | 240.787 | 711 | nasd | ||
20:49:15 | 31,855 | 210 | 31,80 | 31,91 | 240.775 | 710 | nasd | |||
20:48:19 | 31,8831 | 1 | Acq | 31,80 | 31,91 | 240.565 | 709 | nasd | ||
20:46:39 | 31,855 | 195 | 31,80 | 31,91 | 240.564 | 708 | nasd | |||
20:46:17 | 31,9099 | 82 | Acq | 31,80 | 31,91 | 240.369 | 707 | nasd | ||
20:46:12 | 31,8001 | 65 | Vend | 31,80 | 31,91 | 240.287 | 706 | nasd | ||
20:45:19 | 31,91 | 3 | Acq | 31,80 | 31,91 | 240.222 | 705 | nasd | ||
20:45:07 | 31,8005 | 1 | Vend | 31,80 | 31,91 | 240.219 | 704 | nasd | ||
20:44:28 | 31,91 | 1 | Acq | 31,80 | 31,91 | 240.218 | 703 | nasd | ||
20:43:47 | 31,8983 | 3 | Acq | 31,80 | 31,91 | 240.217 | 702 | nasd | ||
20:43:14 | 31,855 | 1 | 31,80 | 31,91 | 240.214 | 701 | nasd | |||
20:42:15 | 31,91 | 7 | Acq | 31,80 | 31,91 | 240.213 | 700 | nasd | ||
20:42:12 | 31,80 | 14 | Vend | 31,80 | 31,91 | 240.206 | 699 | nasd | ||
20:40:37 | 31,8935 | 1 | Acq | 31,80 | 31,91 | 240.192 | 698 | nasd | ||
20:40:13 | 31,8825 | 39 | Acq | 31,80 | 31,91 | 240.191 | 697 | nasd | ||
20:39:51 | 31,91 | 5 | Acq | 31,80 | 31,91 | 240.152 | 696 | nasd | ||
20:39:09 | 31,91 | 1 | Acq | 31,80 | 31,91 | 240.147 | 695 | nasd | ||
20:38:28 | 31,8992 | 6 | Acq | 31,80 | 31,91 | 240.146 | 694 | nasd | ||
20:37:18 | 31,855 | 3 | 31,80 | 31,91 | 240.140 | 693 | nasd | |||
20:37:08 | 31,85 | 5 | Vend | 31,80 | 31,91 | 240.137 | 692 | nasd | ||
20:36:56 | 31,91 | 1 | Acq | 31,80 | 31,91 | 240.132 | 691 | nasd | ||
20:36:05 | 31,91 | 7 | Acq | 31,80 | 31,91 | 240.131 | 690 | nasd | ||
20:35:49 | 31,91 | 5 | Acq | 31,80 | 31,91 | 240.124 | 689 | nasd | ||
20:35:04 | 31,8109 | 27 | Vend | 31,80 | 31,91 | 240.119 | 688 | nasd | ||
20:34:44 | 31,855 | 770 | 31,80 | 31,91 | 240.092 | 687 | nasd | |||
20:34:37 | 31,855 | 58 | 31,80 | 31,91 | 239.322 | 686 | nasd | |||
20:34:19 | 31,91 | 31 | Acq | 31,80 | 31,91 | 239.264 | 685 | nasd | ||
20:34:18 | 31,85 | 80 | Vend | 31,80 | 31,91 | 239.233 | 684 | nasd | ||
20:34:18 | 31,844 | 402 | Vend | 31,80 | 31,91 | 239.153 | 683 | nasd | ||
20:34:17 | 31,91 | 237 | Acq | 31,80 | 31,91 | 238.751 | 682 | nasd | ||
20:33:53 | 31,844 | 53 | Vend | 31,80 | 31,91 | 238.514 | 681 | nasd | ||
20:33:48 | 31,9045 | 3.302 | Acq | 31,80 | 31,91 | 238.461 | 680 | nasd | ||
20:33:00 | 31,91 | 1 | Acq | 31,80 | 31,91 | 235.159 | 679 | nasd | ||
20:32:55 | 31,91 | 1 | Acq | 31,80 | 31,91 | 235.158 | 678 | nasd | ||
20:32:43 | 31,91 | 2.853 | Acq | 31,80 | 31,91 | 235.157 | 677 | nasd | ||
20:32:22 | 31,899 | 28 | Acq | 31,80 | 31,91 | 232.304 | 676 | nasd | ||
20:32:08 | 31,8924 | 5 | Acq | 31,80 | 31,91 | 232.276 | 675 | nasd | ||
20:31:48 | 31,91 | 5 | Acq | 31,80 | 31,91 | 232.271 | 674 | nasd | ||
20:31:45 | 31,899 | 10 | Acq | 31,80 | 31,91 | 232.266 | 673 | nasd | ||
20:31:45 | 31,855 | 11 | 31,80 | 31,91 | 232.256 | 672 | nasd | |||
20:31:45 | 31,855 | 2 | 31,80 | 31,91 | 232.245 | 671 | nasd | |||
20:31:45 | 31,855 | 421 | 31,80 | 31,91 | 232.243 | 670 | nasd | |||
20:31:09 | 31,8275 | 1 | Vend | 31,80 | 31,91 | 231.822 | 669 | nasd | ||
20:29:58 | 31,91 | 4 | Acq | 31,80 | 31,91 | 231.821 | 668 | nasd | ||
20:29:04 | 31,855 | 1.971 | 31,80 | 31,91 | 231.817 | 667 | nasd | |||
20:28:57 | 31,855 | 202 | 31,80 | 31,91 | 229.846 | 666 | nasd | |||
20:28:52 | 31,91 | 1 | Acq | 31,80 | 31,91 | 229.644 | 665 | nasd | ||
20:28:26 | 31,855 | 2.189 | 31,80 | 31,91 | 229.643 | 664 | nasd | |||
20:27:58 | 31,86 | 946 | Acq | 31,80 | 31,91 | 227.454 | 663 | nasd | ||
20:27:50 | 31,8938 | 3 | Acq | 31,80 | 31,91 | 226.508 | 662 | nasd | ||
20:27:45 | 31,91 | 5 | Acq | 31,80 | 31,91 | 226.505 | 661 | nasd | ||
20:27:27 | 31,855 | 66 | 31,80 | 31,91 | 226.500 | 660 | nasd | |||
20:27:01 | 31,877 | 2.441 | Acq | 31,80 | 31,91 | 226.434 | 659 | nasd | ||
20:26:53 | 31,91 | 7 | Acq | 31,80 | 31,91 | 223.993 | 658 | nasd | ||
20:26:50 | 31,8385 | 4 | Vend | 31,80 | 31,91 | 223.986 | 657 | nasd | ||
20:26:17 | 31,85 | 22 | Vend | 31,80 | 31,91 | 223.982 | 656 | nasd | ||
20:26:13 | 31,91 | 11 | Acq | 31,80 | 31,91 | 223.960 | 655 | nasd | ||
20:25:05 | 31,9014 | 1 | Acq | 31,80 | 31,91 | 223.949 | 654 | nasd | ||
20:25:01 | 31,877 | 24 | Acq | 31,80 | 31,91 | 223.948 | 653 | nasd | ||
20:24:49 | 31,855 | 93 | 31,80 | 31,91 | 223.924 | 652 | nasd | |||
20:24:31 | 31,855 | 57 | 31,80 | 31,91 | 223.831 | 651 | nasd | |||
20:23:48 | 31,91 | 1 | Acq | 31,80 | 31,91 | 223.774 | 650 | nasd | ||
20:23:48 | 31,822 | 70 | Vend | 31,80 | 31,91 | 223.773 | 649 | nasd | ||
20:23:47 | 31,91 | 21 | Acq | 31,80 | 31,91 | 223.703 | 648 | nasd | ||
20:23:45 | 31,855 | 37 | 31,80 | 31,91 | 223.682 | 647 | nasd | |||
20:23:43 | 31,91 | 10 | Acq | 31,80 | 31,91 | 223.645 | 646 | nasd | ||
20:23:33 | 31,9013 | 5 | Acq | 31,80 | 31,91 | 223.635 | 645 | nasd | ||
20:23:32 | 31,91 | 29 | Acq | 31,80 | 31,91 | 223.630 | 644 | nasd | ||
20:22:47 | 31,866 | 79 | Acq | 31,80 | 31,91 | 223.601 | 643 | nasd | ||
20:21:55 | 31,91 | 1 | Acq | 31,80 | 31,91 | 223.522 | 642 | nasd | ||
20:20:43 | 31,91 | 6 | Acq | 31,79 | 31,91 | 223.521 | 641 | nasd | ||
20:20:32 | 31,88 | 10 | Acq | 31,79 | 31,91 | 223.515 | 640 | nasd | ||
20:19:42 | 31,91 | 5 | Acq | 31,79 | 31,91 | 223.505 | 639 | nasd | ||
20:17:59 | 31,8065 | 1 | Vend | 31,79 | 31,91 | 223.500 | 638 | nasd | ||
20:17:59 | 31,802 | 24 | Vend | 31,79 | 31,91 | 223.499 | 637 | nasd | ||
20:17:57 | 31,832 | 79 | Vend | 31,79 | 31,91 | 223.475 | 636 | nasd | ||
20:17:56 | 31,85 | 4 | 31,79 | 31,91 | 223.396 | 635 | nasd | |||
20:17:54 | 31,91 | 1 | Acq | 31,79 | 31,91 | 223.392 | 634 | nasd | ||
20:16:32 | 31,8125 | 119 | Vend | 31,78 | 31,91 | 223.391 | 633 | nasd | ||
20:15:41 | 31,91 | 5 | Acq | 31,78 | 31,91 | 223.272 | 632 | nasd | ||
20:15:20 | 31,845 | 44 | 31,78 | 31,91 | 223.267 | 631 | nasd | |||
20:15:14 | 31,845 | 268 | 31,78 | 31,91 | 223.223 | 630 | nasd | |||
20:14:11 | 31,845 | 5 | 31,78 | 31,91 | 222.955 | 629 | nasd | |||
20:13:53 | 31,91 | 1 | Acq | 31,78 | 31,91 | 222.950 | 628 | nasd |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni