ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Intesa Sanpaolo SPA (PK)

Intesa Sanpaolo SPA (PK) (ISNPY)

31,888
0,208
(0,66%)
Chiuso 28 Marzo 9:00PM
USOTC (Intesa Sanpaolo S…
USOTC (Intesa Sanpaolo SPA (PK))
Montage
Rapporto Acquisto/Vendita
Acquisto: 155.576
Neutrale: 35.226
Vendita: 53.321
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
20:59:5931,9132Acq31,8131,91244.123727nasd
20:59:5931,913Acq31,8131,91244.091726nasd
20:59:5931,9135Acq31,8131,91244.088725nasd
20:58:3331,9164Acq31,8131,91244.053724nasd
20:51:1431,888378Acq31,8031,91243.989723nasd
20:50:4631,80239Vend31,8031,91243.611722nasd
20:50:4631,911.883Acq31,8031,91243.372721nasd
20:50:3331,85519431,8031,91241.489720nasd
20:50:1231,81152Vend31,8031,91241.295719nasd
20:50:0931,8558531,8031,91241.243718nasd
20:50:0731,85520831,8031,91241.158717nasd
20:50:0631,8044Vend31,8031,91240.950716nasd
20:50:0531,80111Vend31,8031,91240.906715nasd
20:50:0431,8559831,8031,91240.905714nasd
20:50:0431,8551831,8031,91240.807713nasd
20:50:0331,855231,8031,91240.789712nasd
20:50:0231,8012Vend31,8031,91240.787711nasd
20:49:1531,85521031,8031,91240.775710nasd
20:48:1931,88311Acq31,8031,91240.565709nasd
20:46:3931,85519531,8031,91240.564708nasd
20:46:1731,909982Acq31,8031,91240.369707nasd
20:46:1231,800165Vend31,8031,91240.287706nasd
20:45:1931,913Acq31,8031,91240.222705nasd
20:45:0731,80051Vend31,8031,91240.219704nasd
20:44:2831,911Acq31,8031,91240.218703nasd
20:43:4731,89833Acq31,8031,91240.217702nasd
20:43:1431,855131,8031,91240.214701nasd
20:42:1531,917Acq31,8031,91240.213700nasd
20:42:1231,8014Vend31,8031,91240.206699nasd
20:40:3731,89351Acq31,8031,91240.192698nasd
20:40:1331,882539Acq31,8031,91240.191697nasd
20:39:5131,915Acq31,8031,91240.152696nasd
20:39:0931,911Acq31,8031,91240.147695nasd
20:38:2831,89926Acq31,8031,91240.146694nasd
20:37:1831,855331,8031,91240.140693nasd
20:37:0831,855Vend31,8031,91240.137692nasd
20:36:5631,911Acq31,8031,91240.132691nasd
20:36:0531,917Acq31,8031,91240.131690nasd
20:35:4931,915Acq31,8031,91240.124689nasd
20:35:0431,810927Vend31,8031,91240.119688nasd
20:34:4431,85577031,8031,91240.092687nasd
20:34:3731,8555831,8031,91239.322686nasd
20:34:1931,9131Acq31,8031,91239.264685nasd
20:34:1831,8580Vend31,8031,91239.233684nasd
20:34:1831,844402Vend31,8031,91239.153683nasd
20:34:1731,91237Acq31,8031,91238.751682nasd
20:33:5331,84453Vend31,8031,91238.514681nasd
20:33:4831,90453.302Acq31,8031,91238.461680nasd
20:33:0031,911Acq31,8031,91235.159679nasd
20:32:5531,911Acq31,8031,91235.158678nasd
20:32:4331,912.853Acq31,8031,91235.157677nasd
20:32:2231,89928Acq31,8031,91232.304676nasd
20:32:0831,89245Acq31,8031,91232.276675nasd
20:31:4831,915Acq31,8031,91232.271674nasd
20:31:4531,89910Acq31,8031,91232.266673nasd
20:31:4531,8551131,8031,91232.256672nasd
20:31:4531,855231,8031,91232.245671nasd
20:31:4531,85542131,8031,91232.243670nasd
20:31:0931,82751Vend31,8031,91231.822669nasd
20:29:5831,914Acq31,8031,91231.821668nasd
20:29:0431,8551.97131,8031,91231.817667nasd
20:28:5731,85520231,8031,91229.846666nasd
20:28:5231,911Acq31,8031,91229.644665nasd
20:28:2631,8552.18931,8031,91229.643664nasd
20:27:5831,86946Acq31,8031,91227.454663nasd
20:27:5031,89383Acq31,8031,91226.508662nasd
20:27:4531,915Acq31,8031,91226.505661nasd
20:27:2731,8556631,8031,91226.500660nasd
20:27:0131,8772.441Acq31,8031,91226.434659nasd
20:26:5331,917Acq31,8031,91223.993658nasd
20:26:5031,83854Vend31,8031,91223.986657nasd
20:26:1731,8522Vend31,8031,91223.982656nasd
20:26:1331,9111Acq31,8031,91223.960655nasd
20:25:0531,90141Acq31,8031,91223.949654nasd
20:25:0131,87724Acq31,8031,91223.948653nasd
20:24:4931,8559331,8031,91223.924652nasd
20:24:3131,8555731,8031,91223.831651nasd
20:23:4831,911Acq31,8031,91223.774650nasd
20:23:4831,82270Vend31,8031,91223.773649nasd
20:23:4731,9121Acq31,8031,91223.703648nasd
20:23:4531,8553731,8031,91223.682647nasd
20:23:4331,9110Acq31,8031,91223.645646nasd
20:23:3331,90135Acq31,8031,91223.635645nasd
20:23:3231,9129Acq31,8031,91223.630644nasd
20:22:4731,86679Acq31,8031,91223.601643nasd
20:21:5531,911Acq31,8031,91223.522642nasd
20:20:4331,916Acq31,7931,91223.521641nasd
20:20:3231,8810Acq31,7931,91223.515640nasd
20:19:4231,915Acq31,7931,91223.505639nasd
20:17:5931,80651Vend31,7931,91223.500638nasd
20:17:5931,80224Vend31,7931,91223.499637nasd
20:17:5731,83279Vend31,7931,91223.475636nasd
20:17:5631,85431,7931,91223.396635nasd
20:17:5431,911Acq31,7931,91223.392634nasd
20:16:3231,8125119Vend31,7831,91223.391633nasd
20:15:4131,915Acq31,7831,91223.272632nasd
20:15:2031,8454431,7831,91223.267631nasd
20:15:1431,84526831,7831,91223.223630nasd
20:14:1131,845531,7831,91222.955629nasd
20:13:5331,911Acq31,7831,91222.950628nasd

La tua Cronologia

Delayed Upgrade Clock