Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.7619047619 | 1.68 | 1.787 | 1.55 | 14483 | 1.71852148 | CS |
| 4 | -0.16 | -9.09090909091 | 1.76 | 1.8218 | 1.44 | 29894 | 1.64867137 | CS |
| 12 | 0.37 | 30.081300813 | 1.23 | 2.85 | 1.18 | 36203 | 1.97305552 | CS |
| 26 | 0.7159 | 80.9750028277 | 0.8841 | 2.85 | 0.7951 | 35039 | 1.41760735 | CS |
| 52 | 0.3 | 23.0769230769 | 1.3 | 2.85 | 0.76 | 20961 | 1.34096598 | CS |
| 156 | 0.7448 | 87.0907390084 | 0.8552 | 2.85 | 0.3201 | 14390 | 1.01832596 | CS |
| 260 | -4.59 | -74.1518578352 | 6.19 | 7.3 | 0.3201 | 15036 | 1.98772457 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 1.645 | -0.02 | -1.36 | 1.67 | 1.67 | 1.645 | 16605 |
| 1783027740 | 1.6676 | -0.06 | -3.61 | 1.67 | 1.67 | 1.6676 | 628 |
| 1782941280 | 1.73 | -0.05 | -2.81 | 1.7 | 1.7616 | 1.7 | 24985 |
| 1782854880 | 1.78 | 0.2 | 12.30 | 1.68 | 1.787 | 1.68 | 15713 |
| 1782768300 | 1.585 | 0.11 | 7.09 | 1.56 | 1.6 | 1.44 | 93807 |
| 1782509280 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 510 |
| 1782422460 | 1.48 | -0.09 | -5.73 | 1.56 | 1.56 | 1.4632 | 34916 |
| 1782336000 | 1.57 | -0.18 | -10.29 | 1.62 | 1.62 | 1.57 | 32591 |
| 1782249900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1782163500 | 1.75 | 0.09 | 5.32 | 1.67 | 1.75 | 1.67 | 11125 |
| 1781818140 | 1.6616 | 0 | 0.00 | 1.6616 | 1.6616 | 1.6616 | 0 |
| 1781731740 | 1.6616 | -0.01 | -0.80 | 1.688 | 1.688 | 1.59 | 16467 |
| 1781645340 | 1.675 | -0.1 | -5.77 | 1.74 | 1.74 | 1.6637 | 21233 |
| 1781558940 | 1.7775 | 0.09 | 5.49 | 1.71 | 1.7775 | 1.7 | 18971 |
| 1781299740 | 1.685 | -0.04 | -2.03 | 1.58 | 1.7 | 1.58 | 4500 |
| 1781213220 | 1.72 | 0.17 | 10.97 | 1.51 | 1.72 | 1.51 | 53406 |
| 1781126940 | 1.55 | -0.17 | -9.88 | 1.565 | 1.6399999 | 1.55 | 43097 |
| 1781040540 | 1.72 | -0.23 | -11.79 | 1.76 | 1.8218 | 1.7 | 89754 |
| 1780954140 | 1.95 | 0.01 | 0.41 | 1.95 | 1.95 | 1.9125 | 13307 |
| 1780694940 | 1.942 | -0.32 | -14.07 | 2 | 2.05 | 1.93 | 33629 |
| 1780608540 | 2.2599999 | -0.06 | -2.59 | 2.1312 | 2.2599999 | 2.12785 | 11752 |
| 1780522140 | 2.32 | -0.16 | -6.36 | 2.4 | 2.43 | 2.287 | 69800 |
| 1780435740 | 2.4775999 | -0.09 | -3.41 | 2.46 | 2.4775999 | 2.43 | 1841 |
| 1780349340 | 2.565 | -0.1 | -3.85 | 2.41 | 2.65 | 2.37 | 46832 |
| 1780090080 | 2.6676 | -0.1 | -3.52 | 2.7599999 | 2.7599999 | 2.6 | 13381 |
| 1780003320 | 2.765 | 0.22 | 8.43 | 2.79755 | 2.85 | 2.633 | 19101 |
| 1779917340 | 2.55 | 0.09 | 3.66 | 2.55 | 2.606 | 2.46 | 74170 |
| 1779830940 | 2.46 | 0.25 | 11.38 | 2.425 | 2.5 | 2.3201 | 84754 |
| 1779484920 | 2.20875 | 0.12 | 5.68 | 2.3 | 2.34 | 2.20875 | 27543 |
| 1779398880 | 2.09 | 0.09 | 4.24 | 2.095 | 2.15 | 2.05 | 4215 |
| 1779312300 | 2.005 | -0.1 | -4.71 | 2.05 | 2.05 | 2.005 | 14047 |
| 1779225660 | 2.104 | -0.22 | -9.31 | 2.13 | 2.17 | 2.05 | 23407 |
| 1779139740 | 2.32 | 0.14 | 6.18 | 2.2 | 2.32 | 2.19 | 15470 |
| 1778880000 | 2.185 | -0.01 | -0.23 | 2.15 | 2.185 | 2.05 | 62405 |
| 1778793900 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2799999 | 2.18 | 4200 |
| 1778707380 | 2.2 | 0.01 | 0.46 | 2.0299999 | 2.25 | 2.0299999 | 43798 |
| 1778621340 | 2.19 | -0.14 | -6.11 | 2.24 | 2.2599999 | 2.05 | 60108 |
| 1778534940 | 2.3325 | 0 | 0.11 | 2.1 | 2.3325 | 2.1 | 10405 |
| 1778275200 | 2.33 | -0.02 | -0.85 | 2.23 | 2.41 | 2.23 | 11085 |
| 1778188800 | 2.35 | 0.16 | 7.31 | 2.35 | 2.44 | 2.35 | 2689 |
| 1778102520 | 2.19 | 0.07 | 3.30 | 2.1828 | 2.294 | 2.17 | 11835 |
| 1778016000 | 2.12 | 0.02 | 0.95 | 2.25 | 2.38 | 2.11 | 56997 |
| 1777930140 | 2.1 | -0.1 | -4.55 | 2.1163 | 2.2 | 2.06 | 34140 |
| 1777671000 | 2.2 | 0.01 | 0.46 | 2.2 | 2.2 | 2.15 | 133269 |
| 1777584540 | 2.19 | 0.21 | 10.61 | 2.05 | 2.19 | 2.05 | 29548 |
| 1777498140 | 1.98 | 0.24 | 13.47 | 1.91 | 1.9915 | 1.86 | 12100 |
| 1777411800 | 1.745 | -0.3 | -14.46 | 1.79 | 1.79 | 1.68 | 129374 |
| 1777325400 | 2.04 | -0.16 | -7.06 | 2.04 | 2.08 | 1.91 | 46281 |
| 1777065780 | 2.195 | 0.26 | 13.45 | 2.0099999 | 2.23 | 2.0099999 | 76024 |
| 1776979740 | 1.9347 | 0.08 | 4.58 | 1.9 | 1.9347 | 1.85 | 48658 |
| 1776893280 | 1.85 | 0 | 0.00 | 1.9 | 1.9 | 1.83 | 16582 |
| 1776806940 | 1.85 | 0.13 | 7.31 | 1.78 | 1.91 | 1.78 | 37731 |
| 1776720540 | 1.724 | 0.04 | 2.62 | 1.8 | 1.8104 | 1.69 | 34387 |
| 1776460800 | 1.68 | 0.45 | 36.59 | 1.85 | 1.92 | 1.68 | 106072 |
| 1776374940 | 1.23 | -0.1 | -7.52 | 1.33 | 1.33 | 1.21 | 12022 |
| 1776288360 | 1.33 | 0.07 | 5.47 | 1.26 | 1.33 | 1.25 | 23535 |
| 1776202140 | 1.2609999 | 0.16 | 14.64 | 1.23 | 1.3 | 1.18 | 56352 |
| 1776115740 | 1.1 | 0.15 | 15.64 | 1 | 1.17 | 1 | 74953 |
| 1775856000 | 0.951248 | 0.013748 | 1.47 | 0.96735 | 0.96735 | 0.947 | 14187 |
| 1775770140 | 0.9375 | 0.076412 | 8.87 | 0.9193 | 0.9727 | 0.9193 | 18758 |
| 1775683500 | 0.861088 | 0.0289881 | 3.48 | 0.8937 | 0.8937 | 0.8179999 | 23079 |
| 1775596800 | 0.8320999 | -0.0017 | -0.20 | 0.84 | 0.84 | 0.83 | 10911 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
