Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08885 | 0.558032910438 | 15.922 | 16.01085 | 15.8072 | 471 | 15.90931763 | CS |
| 4 | -0.26415 | -1.62304147465 | 16.275 | 16.28 | 15.775 | 508 | 15.95703596 | CS |
| 12 | -6.98915 | -30.3876086957 | 23 | 23 | 15.775 | 1480 | 16.50192037 | CS |
| 26 | -5.91415 | -26.9744583808 | 21.925 | 23 | 15.775 | 3048 | 21.02260141 | CS |
| 52 | -3.98915 | -19.94575 | 20 | 23 | 15.775 | 3602 | 21.10626976 | CS |
| 156 | 7.18085 | 81.3233295583 | 8.83 | 23 | 7.415 | 3474 | 15.05136898 | CS |
| 260 | 3.75785 | 30.6688158002 | 12.253 | 23 | 4.531 | 6001 | 10.99907555 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 16.01085 | 0.2 | 1.29 | 15.87 | 16.01085 | 15.87 | 638 |
| 1783545840 | 15.8072 | -0.03 | -0.18 | 15.8072 | 15.8072 | 15.8072 | 261 |
| 1783459740 | 15.835 | 0.03 | 0.16 | 15.922 | 15.922 | 15.835 | 513 |
| 1783373340 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1783027740 | 15.81 | -0.08 | -0.47 | 15.995 | 15.995 | 15.81 | 851 |
| 1782941100 | 15.885 | 0 | 0.00 | 15.885 | 15.885 | 15.885 | 0 |
| 1782854700 | 15.885 | 0 | 0.00 | 15.885 | 15.885 | 15.885 | 0 |
| 1782768300 | 15.885 | 0.11 | 0.70 | 15.885 | 15.885 | 15.885 | 290 |
| 1782509340 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1782422940 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1782336540 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1782250140 | 15.775 | -0.17 | -1.07 | 15.775 | 15.775 | 15.775 | 214 |
| 1782163500 | 15.945 | -0.08 | -0.48 | 15.96 | 15.976 | 15.945 | 875 |
| 1781818140 | 16.021999 | -0.26 | -1.58 | 16.021999 | 16.021999 | 16.021999 | 149 |
| 1781731740 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1781645340 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1781558940 | 16.28 | 0.28 | 1.74 | 16.274999 | 16.28 | 16.1 | 784 |
| 1781299620 | 16.001999 | 0 | 0.00 | 16.001999 | 16.001999 | 16.001999 | 0 |
| 1781213220 | 16.001999 | -0.05 | -0.30 | 16.001999 | 16.001999 | 16.001999 | 1082 |
| 1781126940 | 16.05 | 0.05 | 0.31 | 16.05 | 16.05 | 16.05 | 173 |
| 1781040540 | 16 | -0.14 | -0.87 | 15.96 | 16 | 15.96 | 771 |
| 1780954140 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1780694940 | 16.14 | 0.05 | 0.29 | 16.14 | 16.14 | 16.14 | 400 |
| 1780608540 | 16.094 | 0.02 | 0.12 | 16.059 | 16.21055 | 16.059 | 1502 |
| 1780522140 | 16.075 | -0.04 | -0.27 | 15.9701 | 16.14 | 15.96 | 2352 |
| 1780435740 | 16.1184 | -0.09 | -0.57 | 16.1184 | 16.1184 | 16.1184 | 1945 |
| 1780349340 | 16.21 | -0.03 | -0.20 | 16.21 | 16.21 | 16.21 | 700 |
| 1780090080 | 16.2432 | 0.34 | 2.16 | 16.2432 | 16.2432 | 16.2432 | 340 |
| 1780003320 | 15.9 | -0.26 | -1.61 | 15.9 | 15.9 | 15.9 | 467 |
| 1779917340 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1779830940 | 16.16 | 0.16 | 1.00 | 16.16 | 16.16 | 16.16 | 438 |
| 1779485280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1779398880 | 16 | -0.12 | -0.74 | 16 | 16 | 16 | 2010 |
| 1779312540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1779226140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1779139740 | 16.12 | 0.08 | 0.50 | 16.12 | 16.12 | 16.12 | 365 |
| 1778880000 | 16.04 | -0.42 | -2.55 | 16.04 | 16.04 | 16.04 | 338 |
| 1778793900 | 16.46 | 0.15 | 0.92 | 16.46 | 16.46 | 16.46 | 217 |
| 1778707380 | 16.309999 | -0.05 | -0.31 | 16.309999 | 16.309999 | 16.309999 | 395 |
| 1778621340 | 16.36 | 0.33 | 2.06 | 16.36 | 16.36 | 16.35 | 4788 |
| 1778534940 | 16.03 | -0.42 | -2.54 | 16.316199 | 16.405 | 16.03 | 11312 |
| 1778275200 | 16.448 | -0.05 | -0.32 | 16.3782 | 16.448 | 16.3782 | 649 |
| 1778188800 | 16.5 | 0.08 | 0.49 | 16.219999 | 16.5 | 15.96 | 596 |
| 1778102520 | 16.42 | 0.06 | 0.34 | 16.457999 | 16.457999 | 16.369499 | 1575 |
| 1778016000 | 16.364999 | 0.08 | 0.49 | 16.18 | 16.364999 | 16.18 | 355 |
| 1777930140 | 16.285 | -0.1 | -0.61 | 16.35 | 16.35 | 16.285 | 710 |
| 1777671000 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 52 |
| 1777584600 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1777498200 | 16.385 | 0 | 0.00 | 16.385 | 16.385 | 16.385 | 0 |
| 1777411800 | 16.385 | -0.23 | -1.35 | 16.385 | 16.385 | 16.385 | 312 |
| 1777325400 | 16.61 | 0.22 | 1.34 | 16.739999 | 16.739999 | 16.61 | 13845 |
| 1777065780 | 16.39 | 0.04 | 0.24 | 16.39 | 16.39 | 16.39 | 374 |
| 1776979740 | 16.35 | -0.3 | -1.80 | 16.35 | 16.35 | 16.35 | 445 |
| 1776893280 | 16.649999 | 0.18 | 1.12 | 16.6 | 16.649999 | 16.6 | 500 |
| 1776806940 | 16.465 | -0.04 | -0.24 | 16.7 | 16.7 | 16.4508 | 1322 |
| 1776720540 | 16.504999 | -6.43 | -28.04 | 16.725 | 16.725 | 16.27 | 3741 |
| 1776460800 | 22.935 | 0.13 | 0.59 | 23 | 23 | 22.935 | 2040 |
| 1776374940 | 22.8 | 0.26 | 1.15 | 22.84 | 22.84 | 22.704 | 5770 |
| 1776288360 | 22.54 | -0.16 | -0.68 | 22.65 | 22.6981 | 22.54 | 2127 |
| 1776202140 | 22.695 | 0.45 | 2.00 | 22.695 | 22.695 | 22.695 | 176 |
| 1776115740 | 22.25 | -0.25 | -1.10 | 22.4 | 22.4 | 22.25 | 1051 |
| 1775808000 | 22.4985 | 0 | 0.00 | 22.4985 | 22.4985 | 22.4985 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
