Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780953600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780694400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780608000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780521600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780435200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780348800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780089600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1780003200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779916800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779830400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779484800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779398400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779312000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779225600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1779139200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778880000 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778793600 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778707200 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778620800 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778534400 | 0.6011 | 0 | 0.00 | 0.6011 | 0.6011 | 0.6011 | 0 |
| 1778275200 | 0.6011 | -0.0389 | -6.08 | 0.6011 | 0.6011 | 0.6011 | 700 |
| 1778189400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1778103000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1778016600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777930200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777671000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777584600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777498200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777411800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777325400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1777065900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776979500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776893100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776806700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776720300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776461100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776374700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776288300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776201900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1776115500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775856300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775769900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1775683500 | 0.64 | -0.162 | -20.20 | 0.64 | 0.64 | 0.64 | 500 |
| 1775548800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775462400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775116800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1775030400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774944000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774857600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774598400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774512000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774425600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774339200 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1774252800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773993600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773907200 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773820800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773734400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773648000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773388800 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773302400 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773216000 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1773129600 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
