Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00622 | 0.00622 | 0.00622 | 23888 | 0.00622 | CS |
| 4 | 0.00252 | 68.1081081081 | 0.0037 | 0.00622 | 0.0037 | 41944 | 0.0044176 | CS |
| 12 | -0.00168 | -21.2658227848 | 0.0079 | 0.0079 | 0.0037 | 71705 | 0.00710172 | CS |
| 26 | 0.00022 | 3.66666666667 | 0.006 | 0.06 | 0.0031 | 67720 | 0.0069811 | CS |
| 52 | -0.00778 | -55.5714285714 | 0.014 | 0.06 | 0.0006 | 133423 | 0.00522592 | CS |
| 156 | -0.05878 | -90.4307692308 | 0.065 | 0.075 | 0.0006 | 102526 | 0.02686346 | CS |
| 260 | -0.04178 | -87.0416666667 | 0.048 | 0.09 | 0.0006 | 111256 | 0.03200292 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742506200 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742419800 | 0.00622 | 0 | 0.00 | 0.00622 | 0.00622 | 0.00622 | 0 |
| 1742333400 | 0.00622 | 0.00252 | 68.11 | 0.00622 | 0.00622 | 0.00622 | 23888 |
| 1742250000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741990800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741904400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741818000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741731600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741645200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741386000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741299600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741213200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741126800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741040400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740781200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740694800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740608400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740522000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740435600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740176400 | 0.0037 | -0.0042 | -53.16 | 0.0037 | 0.0037 | 0.0037 | 60000 |
| 1740090360 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740003960 | 0.0079 | 0.0002 | 2.60 | 0.0079 | 0.0079 | 0.0079 | 100000 |
| 1739917740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739572140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739485740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739399340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739312940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739226540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738967340 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738880940 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738794540 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738708140 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738621740 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 100000 |
| 1738362120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738275720 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738189320 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738102920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738016520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737757320 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737670920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737584520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737498120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737152520 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737066120 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736979720 | 0.0077 | 0.0002 | 2.67 | 0.0077 | 0.0077 | 0.0077 | 29528 |
| 1736893200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736806800 | 0.0075 | -0.0002 | -2.60 | 0.0075 | 0.0075 | 0.0075 | 60000 |
| 1736547720 | 0.0077 | 0.0015 | 24.19 | 0.0077 | 0.0077 | 0.0077 | 15625 |
| 1736375340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1736288940 | 0.0062 | -0.0017 | -21.52 | 0.0062 | 0.0062 | 0.0062 | 100000 |
| 1736202360 | 0.0079 | -0.0004 | -4.82 | 0.0079 | 0.0079 | 0.0079 | 156300 |
| 1735943220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735684020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735597620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735338420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735252020 | 0.0083 | 0.0004 | 5.06 | 0.0083 | 0.0083 | 0.0083 | 2000 |
| 1735078800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1734992400 | 0.0079 | 0.0029 | 58.00 | 0.0079 | 0.0079 | 0.0079 | 31000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
