Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0234 | -7.8418230563 | 0.2984 | 0.2984 | 0.27 | 4685 | 0.27388107 | CS |
| 4 | 0.035 | 14.5833333333 | 0.24 | 0.314 | 0.2189 | 18780 | 0.25412134 | CS |
| 12 | 0.075 | 37.5 | 0.2 | 0.3268 | 0.182 | 16644 | 0.24973951 | CS |
| 26 | -0.016 | -5.49828178694 | 0.291 | 0.4948 | 0.1717 | 23641 | 0.28600293 | CS |
| 52 | 0.263 | 2191.66666667 | 0.012 | 0.4948 | 0.006 | 474548 | 0.02280142 | CS |
| 156 | 0.256 | 1347.36842105 | 0.019 | 0.4948 | 0.0006 | 358324 | 0.02088119 | CS |
| 260 | 0.22 | 400 | 0.055 | 0.4948 | 0.0006 | 303550 | 0.02352152 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1782941100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1782854700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1782768300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1003 |
| 1782509280 | 0.27 | -0.0284 | -9.52 | 0.27 | 0.27 | 0.27 | 11307 |
| 1782422460 | 0.2984 | 0.0359 | 13.68 | 0.2984 | 0.2984 | 0.28 | 1744 |
| 1782336540 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1782250140 | 0.2625 | -0.0075 | -2.78 | 0.2625 | 0.2625 | 0.2625 | 1500 |
| 1782163500 | 0.27 | 0.0184 | 7.31 | 0.2933 | 0.2933 | 0.27 | 18334 |
| 1781818140 | 0.2516 | 0.0327 | 14.94 | 0.2703 | 0.2703 | 0.2516 | 2182 |
| 1781731740 | 0.2189 | -0.0161 | -6.85 | 0.2229 | 0.2229 | 0.2189 | 1524 |
| 1781645340 | 0.235 | -0.012 | -4.86 | 0.2318 | 0.2602999 | 0.2287 | 17501 |
| 1781558940 | 0.247 | 0.026 | 11.76 | 0.22 | 0.247 | 0.22 | 13833 |
| 1781299740 | 0.221 | -0.044 | -16.60 | 0.23 | 0.2567999 | 0.22 | 54100 |
| 1781213220 | 0.265 | -0.049 | -15.61 | 0.2778 | 0.2778 | 0.24 | 87041 |
| 1781126940 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1781040540 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1780954140 | 0.314 | 0.0706 | 29.01 | 0.2822 | 0.314 | 0.2822 | 18767 |
| 1780694940 | 0.2434 | 0.0034 | 1.42 | 0.2434 | 0.279 | 0.2434 | 33386 |
| 1780608540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 700 |
| 1780522140 | 0.24 | -0.06 | -20.00 | 0.27 | 0.27 | 0.24 | 21966 |
| 1780435740 | 0.3 | -0.00778 | -2.53 | 0.31 | 0.3268 | 0.28715 | 15205 |
| 1780349340 | 0.30778 | 0.0354 | 13.00 | 0.27 | 0.30778 | 0.27 | 25666 |
| 1780090080 | 0.27238 | 0.0221301 | 8.84 | 0.26 | 0.274 | 0.26 | 165208 |
| 1780003320 | 0.2502499 | -0.00975 | -3.75 | 0.25 | 0.2502499 | 0.25 | 9600 |
| 1779917340 | 0.26 | 0.035 | 15.56 | 0.28 | 0.28 | 0.26 | 1300 |
| 1779830520 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1779484920 | 0.225 | -0.045 | -16.67 | 0.25 | 0.25 | 0.225 | 17666 |
| 1779398880 | 0.27 | 0.02 | 8.00 | 0.2787 | 0.2787 | 0.27 | 2300 |
| 1779312300 | 0.25 | 0.03 | 13.64 | 0.2 | 0.253828 | 0.2 | 8433 |
| 1779225660 | 0.22 | -0.037 | -14.40 | 0.23155 | 0.23155 | 0.22 | 2600 |
| 1779139200 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1778880000 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 4000 |
| 1778793900 | 0.257 | 0.0312 | 13.82 | 0.268 | 0.268 | 0.257 | 2400 |
| 1778707380 | 0.2258 | -0.00215 | -0.94 | 0.2258 | 0.2504 | 0.2258 | 8653 |
| 1778621340 | 0.22795 | 0.01105 | 5.09 | 0.24 | 0.24 | 0.22795 | 8700 |
| 1778534940 | 0.2169 | 6.0E-5 | 0.03 | 0.2169 | 0.2169 | 0.2169 | 6852 |
| 1778275200 | 0.21684 | 0.01684 | 8.42 | 0.21684 | 0.21684 | 0.21684 | 1666 |
| 1778188800 | 0.2 | -0.0369 | -15.58 | 0.2 | 0.2 | 0.2 | 3751 |
| 1778102520 | 0.2369 | 0.0269 | 12.81 | 0.2369 | 0.2369 | 0.2369 | 1666 |
| 1778016540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1777930140 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.2081 | 32919 |
| 1777671000 | 0.22 | -0.00395 | -1.76 | 0.22 | 0.22 | 0.22 | 25000 |
| 1777584540 | 0.22395 | 0.00815 | 3.78 | 0.207496 | 0.22395 | 0.207496 | 2300 |
| 1777498200 | 0.2158 | 0 | 0.00 | 0.2158 | 0.2158 | 0.2158 | 0 |
| 1777411800 | 0.2158 | -0.0042 | -1.91 | 0.2158 | 0.2158 | 0.2158 | 33366 |
| 1777325400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1777065780 | 0.22 | 0.005556 | 2.59 | 0.2 | 0.23 | 0.2 | 6515 |
| 1776979680 | 0.214444 | 0 | 0.00 | 0.214444 | 0.214444 | 0.214444 | 0 |
| 1776893280 | 0.214444 | 0.024444 | 12.87 | 0.1843 | 0.214444 | 0.1843 | 1666 |
| 1776806940 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 3500 |
| 1776720540 | 0.22 | -0.03 | -12.00 | 0.182 | 0.22 | 0.182 | 5546 |
| 1776460800 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 15075 |
| 1776374940 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 234 |
| 1776288540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776202140 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 35666 |
| 1776115500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1775856300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1775769900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1775683500 | 0.19 | -0.00585 | -2.99 | 0.19 | 0.19 | 0.19 | 5000 |
| 1775596800 | 0.19585 | 0.02085 | 11.91 | 0.19585 | 0.19585 | 0.19585 | 1200 |
| 1775510940 | 0.175 | -0.01585 | -8.30 | 0.175 | 0.175 | 0.175 | 20725 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
