Dati storici International Zeolite Corporation (PK) - IZCFF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.00995	0.00995	0.00995	1000	0.00995	CS
4	0.0001	1.0152284264	0.00985	0.00995	0.00985	667	0.0099	CS
12	-0.00385	-27.8985507246	0.0138	0.0206	0.0098	2832	0.01448478	CS
26	-0.01995	-66.7224080268	0.0299	0.0364	0.0098	6338	0.02178821	CS
52	-0.039087	-79.7091991761	0.049037	0.055	0.0098	3598	0.0279095	CS
156	-0.10755	-91.5319148936	0.1175	0.1559	0.0098	6446	0.08845475	CS
260	-0.00615	-38.198757764	0.0161	0.23985	0.0098	8741	0.10351777	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197340	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1743110940	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1743024540	0.00995	0	0.00	0.00995	0.00995	0.00995	0
1742938140	0.00995	0.0001	1.02	0.00995	0.00995	0.00995	1000
1742851800	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1742592600	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1742506200	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1742419800	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1742333400	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1742250060	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741990860	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741904460	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741818060	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741731660	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741645260	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741386060	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741299660	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741213260	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741126860	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1741040460	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1740781260	0.00985	5.0E-5	0.51	0.00985	0.00985	0.00985	1000
1740694800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1740608400	0.0098	-0.00605	-38.17	0.0098	0.0098	0.0098	4000
1740522480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740436080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740176880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740090480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1740004080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739917680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739572080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739485680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739399280	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739312880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1739226480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738967280	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738880880	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738794480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738708080	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738621680	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738362480	0.01585	0	0.00	0.01585	0.01585	0.01585	0
1738276080	0.01585	-0.00105	-6.21	0.019136	0.019136	0.01585	1500
1738189740	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738103340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1738016940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737757740	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737671340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737584940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737498540	0.0168999	-0.0009	-5.06	0.0206	0.0206	0.0168999	10400
1737152520	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737066120	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736979720	0.0178	0.004	28.99	0.0178	0.0178	0.0178	1000
1736893380	0.0138	-0.0036	-20.69	0.0138	0.0138	0.0138	3757
1736806800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736547600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736374800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736288400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1736202000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735942800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735856400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735683600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1735597200	0.0174	0	0.00	0.0174	0.0174	0.0174	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

International Zeolite Corporation (PK) (IZCFF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

International Zeolite Corporation (PK) (IZCFF) Storico

International Zeolite Corporation (PK) (IZCFF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci