Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.525394045534 | 28.55 | 29.75 | 27.65 | 56 | 28.94054054 | CS |
| 4 | 0.51 | 1.80915218162 | 28.19 | 29.75 | 26.3 | 5023 | 26.40492441 | CS |
| 12 | 2.9214 | 11.3326557687 | 25.7786 | 29.75 | 23.9 | 2117 | 26.28664417 | CS |
| 26 | -0.515 | -1.76279308574 | 29.215 | 30.05 | 23.9 | 1561 | 26.3590787 | CS |
| 52 | 2.3769 | 9.02971154613 | 26.3231 | 30.25 | 23.9 | 1409 | 26.92839865 | CS |
| 156 | 11.66 | 68.4272300469 | 17.04 | 30.25 | 15.91 | 2560 | 21.00025448 | CS |
| 260 | 10.17 | 54.8839719374 | 18.53 | 30.25 | 15.91 | 4726 | 19.55078189 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1744320540 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1744234140 | 28.7 | -1.05 | -3.53 | 27.65 | 29.75 | 27.65 | 138 |
| 1744147740 | 29.75 | 1.44 | 5.09 | 29.415 | 29.75 | 29.415 | 59 |
| 1744061220 | 28.31 | -0.24 | -0.84 | 28.31 | 28.31 | 28.31 | 20 |
| 1743802020 | 28.55 | 0.38 | 1.35 | 28.55 | 28.55 | 28.55 | 5 |
| 1743715440 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1743629040 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1743542640 | 28.17 | 0.39 | 1.40 | 28.17 | 28.17 | 28.17 | 1 |
| 1743456540 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1743197340 | 27.78 | -1.28 | -4.40 | 27.78 | 27.78 | 27.78 | 2800 |
| 1743110940 | 29.0595 | 0 | 0.00 | 29.0595 | 29.0595 | 29.0595 | 0 |
| 1743024540 | 29.0595 | 0 | 0.00 | 29.0595 | 29.0595 | 29.0595 | 0 |
| 1742938140 | 29.0595 | 0 | 0.00 | 29.0595 | 29.0595 | 29.0595 | 0 |
| 1742851740 | 29.0595 | 0 | 0.00 | 29.0595 | 29.0595 | 29.0595 | 0 |
| 1742592540 | 29.0595 | 2.76 | 10.49 | 29.0595 | 29.0595 | 29.0595 | 4 |
| 1742506200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1742419800 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1742333400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1742246880 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1741987680 | 26.3 | -0.23 | -0.85 | 28.19 | 28.19 | 26.3 | 42178 |
| 1741901340 | 26.525 | 0 | 0.00 | 26.525 | 26.525 | 26.525 | 0 |
| 1741814940 | 26.525 | 1.04 | 4.07 | 26.525 | 26.525 | 26.525 | 605 |
| 1741728480 | 25.488 | 1.33 | 5.50 | 26.1 | 26.1 | 25.05 | 303 |
| 1741645200 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1741386000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1741299600 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1741213200 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1741126800 | 24.16 | 0.26 | 1.09 | 27.5499 | 27.5499 | 24.16 | 108 |
| 1741040760 | 23.9 | -1.05 | -4.22 | 23.9 | 23.9 | 23.9 | 23 |
| 1740781260 | 24.9543 | -2.01 | -7.47 | 24.65 | 25.108453 | 24.205 | 2143 |
| 1740695280 | 26.969 | 0 | 0.00 | 26.969 | 26.969 | 26.969 | 0 |
| 1740608880 | 26.969 | 0 | 0.00 | 26.969 | 26.969 | 26.969 | 0 |
| 1740522480 | 26.969 | 0.32 | 1.20 | 26.969 | 26.969 | 26.969 | 7 |
| 1740435600 | 26.65 | 1.43 | 5.65 | 26.65 | 26.65 | 26.65 | 2 |
| 1740176400 | 25.225 | -1.53 | -5.70 | 25.225 | 25.225 | 25.225 | 1 |
| 1740090480 | 26.75 | 2.29 | 9.35 | 26.75 | 26.75 | 26.75 | 5 |
| 1740003960 | 24.4626 | -1.24 | -4.81 | 24.4646 | 24.4646 | 24.4626 | 302 |
| 1739917740 | 25.7 | -1.8 | -6.55 | 25.585 | 25.7 | 25.585 | 51 |
| 1739571720 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739485320 | 27.5 | 3.12 | 12.80 | 27.5 | 27.5 | 27.5 | 27 |
| 1739398800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1739312400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1739226000 | 24.38 | -2.15 | -8.10 | 24.38 | 24.38 | 24.38 | 41 |
| 1738967340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1738880940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1738794540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1738708140 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1738621740 | 26.53 | 0.53 | 2.04 | 27.03 | 27.03 | 26.53 | 901 |
| 1738362540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738276140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738189740 | 26 | 1.46 | 5.95 | 24.8 | 26 | 24.8 | 5115 |
| 1738103220 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1738016820 | 24.54 | -1.24 | -4.80 | 25.78 | 25.78 | 24.54 | 110 |
| 1737757440 | 25.7786 | 1.09 | 4.41 | 25.7786 | 25.7786 | 25.7786 | 100 |
| 1737670800 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737584400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737498000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737152400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737066000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1736979600 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1736893200 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1736806800 | 24.69 | -3.81 | -13.37 | 24.69 | 24.69 | 24.69 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
