Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.0767620376832 | 71.65 | 74.78 | 71.65 | 317 | 72.92945526 | CS |
| 4 | 0.945 | 1.33550028265 | 70.76 | 74.78 | 68.805 | 623 | 70.63782239 | CS |
| 12 | 5.065 | 7.60054021609 | 66.64 | 74.78 | 62.89 | 1070 | 67.19897762 | CS |
| 26 | 8.455 | 13.3675889328 | 63.25 | 74.78 | 58.32 | 1169 | 63.73127433 | CS |
| 52 | 13.875 | 23.9927373336 | 57.83 | 74.78 | 51.38 | 1153 | 60.73100667 | CS |
| 156 | 15.605 | 27.816399287 | 56.1 | 74.78 | 44.185 | 1520 | 58.00335698 | CS |
| 260 | 39.6275 | 123.536746941 | 32.0775 | 74.78 | 31.7686 | 1455 | 57.0102142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 71.705 | -3.08 | -4.11 | 71.705 | 71.705 | 71.705 | 499 |
| 1743110940 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1743024540 | 74.78 | 0 | 0.00 | 74.78 | 74.78 | 74.78 | 0 |
| 1742938140 | 74.78 | 2.2 | 3.03 | 74.78 | 74.78 | 74.78 | 307 |
| 1742851200 | 72.5825 | 0.93 | 1.30 | 72.5825 | 72.5825 | 72.5825 | 273 |
| 1742592540 | 71.65 | 0.96 | 1.36 | 71.65 | 71.65 | 71.65 | 370 |
| 1742506200 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1742419800 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1742333400 | 70.69 | 1.36 | 1.96 | 70.69 | 70.69 | 70.69 | 886 |
| 1742246400 | 69.33 | -1.72 | -2.42 | 71.15 | 71.15 | 69.33 | 372 |
| 1741987680 | 71.05 | 1.55 | 2.23 | 71.05 | 71.05 | 71.05 | 411 |
| 1741901340 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 390 |
| 1741814940 | 69.5 | 0.69 | 1.01 | 70 | 70 | 69.5 | 2175 |
| 1741728000 | 68.805 | 0 | 0.00 | 68.805 | 68.805 | 68.805 | 0 |
| 1741641600 | 68.805 | -3.49 | -4.82 | 68.805 | 68.805 | 68.805 | 190 |
| 1741386240 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1741299840 | 72.29 | 0 | 0.00 | 72.29 | 72.29 | 72.29 | 0 |
| 1741213440 | 72.29 | 1.53 | 2.16 | 73.1399 | 73.1399 | 72.29 | 771 |
| 1741127160 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1741040760 | 70.76 | 2.77 | 4.07 | 70.76 | 70.76 | 70.76 | 710 |
| 1740781200 | 67.995 | 0 | 0.00 | 67.995 | 67.995 | 67.995 | 0 |
| 1740694800 | 67.995 | 0 | 0.00 | 67.995 | 67.995 | 67.995 | 0 |
| 1740608400 | 67.995 | 2.05 | 3.10 | 67.995 | 67.995 | 67.995 | 614 |
| 1740522000 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1740435600 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1740176400 | 65.95 | -0.96 | -1.43 | 64.3001 | 67.65 | 64.3001 | 2627 |
| 1740090480 | 66.908 | -0.02 | -0.03 | 64.25 | 66.908 | 64.25 | 788 |
| 1740003960 | 66.93 | 0.68 | 1.03 | 66.93 | 66.93 | 66.93 | 364 |
| 1739917320 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1739571720 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1739485320 | 66.25 | 1.85 | 2.87 | 67.25 | 67.25 | 66.25 | 13652 |
| 1739399340 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1739312940 | 64.4 | 0.01 | 0.02 | 64.4 | 64.4 | 64.4 | 280 |
| 1739226000 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 189 |
| 1738967160 | 64.39 | 1.41 | 2.24 | 64.39 | 64.39 | 64.39 | 275 |
| 1738880400 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1738794000 | 62.98 | -7.14 | -10.18 | 62.98 | 62.98 | 62.98 | 189 |
| 1738707600 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738621200 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1738362000 | 70.12 | 0.41 | 0.59 | 70.12 | 70.12 | 70.12 | 519 |
| 1738276140 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1738189740 | 69.71 | -1.31 | -1.84 | 71.2 | 71.45 | 69.71 | 1031 |
| 1738103220 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1738016820 | 71.02 | 2.02 | 2.93 | 68.61 | 71.02 | 68.61 | 409 |
| 1737757740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737671340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737584940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498540 | 69 | 2.37 | 3.55 | 68.5 | 69 | 68.5 | 623 |
| 1737152880 | 66.635 | 2.61 | 4.07 | 66.635 | 66.635 | 66.635 | 144 |
| 1737066420 | 64.03 | 1.14 | 1.81 | 64.03 | 64.03 | 64.03 | 259 |
| 1736979780 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736893380 | 62.89 | -2.65 | -4.04 | 63.715 | 63.715 | 62.89 | 1025 |
| 1736806920 | 65.54 | 0 | 0.00 | 65.54 | 65.54 | 65.54 | 0 |
| 1736547720 | 65.54 | 1.45 | 2.26 | 64.75 | 65.54 | 64.75 | 907 |
| 1736375340 | 64.09 | 0 | 0.00 | 64.09 | 64.09 | 64.09 | 0 |
| 1736288940 | 64.09 | 0.47 | 0.74 | 64.09 | 64.09 | 64.09 | 573 |
| 1736202360 | 63.62 | -3.09 | -4.62 | 66.64 | 66.64 | 63.62 | 782 |
| 1735943160 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735856760 | 66.705 | 0 | 0.00 | 66.705 | 66.705 | 66.705 | 0 |
| 1735683960 | 66.705 | 3.49 | 5.51 | 66.98 | 66.98 | 66.705 | 558 |
| 1735597740 | 63.22 | -1.84 | -2.83 | 65.19 | 65.19 | 63.22 | 469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
