Dati storici Julius Baer Gruppe (PK) - JBARF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,15	62,10	59,135	60,00	3.515	1,95	3,24%
1 Mese	53,06	62,10	52,11	57,24	1.461	9,04	17,04%
3 Mesi	52,99	62,10	51,38	57,15	992	9,11	17,19%
6 Mesi	54,94	62,10	48,93	54,81	1.865	7,16	13,03%
1 Anno	65,00	71,59	48,93	56,51	1.657	-2,90	-4,46%
3 Anni	67,2793	72,50	44,185	56,85	1.698	-5,18	-7,70%
5 Anni	39,19	72,50	25,40	53,30	1.583	22,91	58,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	62,10	2,97	5,01%	62,10	62,10	62,10	436
17 Mag 2024	59,135	-2,13	-3,47%	61,275	61,275	59,135	6.413
16 Mag 2024	61,26	0,00	0,00%	61,26	61,26	61,26	0
15 Mag 2024	61,26	1,14	1,89%	60,15	61,26	60,15	3.696
14 Mag 2024	60,125	0,00	0,00%	60,125	60,125	60,125	0
13 Mag 2024	60,125	0,00	0,00%	60,125	60,125	60,125	0
10 Mag 2024	60,125	4,23	7,56%	60,05	60,125	60,05	379
09 Mag 2024	55,90	-1,34	-2,34%	55,90	55,90	55,90	101
08 Mag 2024	57,24	0,45	0,78%	57,24	57,24	57,24	525
07 Mag 2024	56,795	0,00	0,00%	56,795	56,795	56,795	0
06 Mag 2024	56,795	-2,01	-3,42%	56,795	56,795	56,795	554
03 Mag 2024	58,805	3,46	6,24%	58,805	58,805	58,805	154
02 Mag 2024	55,35	2,25	4,23%	55,29	57,72	55,29	634
01 Mag 2024	53,105	0,00	0,00%	53,105	53,105	53,105	0
30 Apr 2024	53,105	-0,98	-1,80%	53,105	53,105	53,105	177
29 Apr 2024	54,08	-1,86	-3,32%	53,54	54,08	53,54	6.836
26 Apr 2024	55,935	0,97	1,76%	55,935	55,935	55,935	191
25 Apr 2024	54,97	2,69	5,15%	54,81	54,97	52,11	800
24 Apr 2024	52,28	-0,78	-1,47%	52,28	52,28	52,28	246
23 Apr 2024	53,06	1,21	2,32%	53,06	53,06	53,06	779
22 Apr 2024	51,855	-2,32	-4,28%	51,855	51,855	51,855	178