Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3475 | -3.56914383197 | 93.79 | 93.79 | 90.3675 | 416 | 91.70183594 | CS |
| 4 | 5.89 | 6.96608615949 | 84.5525 | 93.79 | 80.06 | 3830 | 86.75817426 | CS |
| 12 | 6.5426 | 7.79810226234 | 83.8999 | 93.79 | 76.768 | 4158 | 85.68105138 | CS |
| 26 | 6.8413 | 8.18325574274 | 83.6012 | 93.79 | 69.85 | 2210 | 84.94082704 | CS |
| 52 | 19.6 | 27.667007799 | 70.8425 | 93.79 | 64.68 | 1662 | 80.17873858 | CS |
| 156 | 23.9025 | 35.9220018034 | 66.54 | 93.79 | 48.93 | 1608 | 67.99327346 | CS |
| 260 | 23.2125 | 34.5269968764 | 67.23 | 93.79 | 44.185 | 1618 | 66.59423404 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 90.4425 | 0 | 0.00 | 90.4425 | 90.4425 | 90.4425 | 0 |
| 1783632420 | 90.4425 | -3.35 | -3.57 | 90.3675 | 90.4425 | 90.3675 | 519 |
| 1783546140 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1783459740 | 93.79 | 0 | 0.00 | 93.79 | 93.79 | 93.79 | 0 |
| 1783373340 | 93.79 | 3.31 | 3.66 | 93.79 | 93.79 | 93.79 | 313 |
| 1783027740 | 90.4825 | 2.93 | 3.35 | 89.81 | 91.83 | 89.81 | 2081 |
| 1782941280 | 87.55 | 0.07 | 0.08 | 87.72 | 87.72 | 86.3748 | 31143 |
| 1782854880 | 87.48 | 0.42 | 0.48 | 87.48 | 87.48 | 87.48 | 472 |
| 1782768300 | 87.06 | 1.19 | 1.38 | 87.06 | 87.06 | 87.06 | 729 |
| 1782508860 | 85.8725 | 0 | 0.00 | 85.8725 | 85.8725 | 85.8725 | 0 |
| 1782422460 | 85.8725 | 2.64 | 3.17 | 85.8725 | 85.8725 | 85.8725 | 213 |
| 1782336000 | 83.23 | 1.88 | 2.31 | 80.06 | 83.23 | 80.06 | 6785 |
| 1782250140 | 81.3525 | -2.18 | -2.61 | 84.1699 | 84.1699 | 81.3525 | 781 |
| 1782163500 | 83.5325 | -0.95 | -1.12 | 83.5325 | 83.5325 | 83.5325 | 2228 |
| 1781818140 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1781731740 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1781645340 | 84.48 | -0.07 | -0.09 | 84.48 | 84.48 | 84.48 | 239 |
| 1781558940 | 84.5525 | 6.43 | 8.23 | 84.5525 | 84.5525 | 84.5525 | 455 |
| 1781299620 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1781213220 | 78.12 | -3.55 | -4.35 | 78.12 | 78.12 | 78.12 | 476 |
| 1781126940 | 81.67 | -1.51 | -1.82 | 81.67 | 81.67 | 81.67 | 626 |
| 1781040540 | 83.1825 | 0 | 0.00 | 83.1825 | 83.1825 | 83.1825 | 0 |
| 1780954140 | 83.1825 | 1.01 | 1.23 | 83.1925 | 83.4625 | 83.1825 | 619 |
| 1780694940 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1780608540 | 82.17 | -0.83 | -1.00 | 83.965 | 84.555 | 82.17 | 1247 |
| 1780522140 | 82.9975 | 0 | 0.00 | 82.9975 | 82.9975 | 82.9975 | 0 |
| 1780435740 | 82.9975 | 0 | 0.00 | 82.9975 | 82.9975 | 82.9975 | 0 |
| 1780349340 | 82.9975 | 0 | 0.00 | 82.9975 | 82.9975 | 82.9975 | 0 |
| 1780090140 | 82.9975 | 0 | 0.00 | 82.9975 | 82.9975 | 82.9975 | 0 |
| 1780003740 | 82.9975 | 0 | 0.00 | 82.9975 | 82.9975 | 82.9975 | 0 |
| 1779917340 | 82.9975 | -1.34 | -1.59 | 83.705 | 83.705 | 82.9975 | 510 |
| 1779830940 | 84.335 | 4.99 | 6.30 | 85.9899 | 85.9899 | 83.28 | 3484 |
| 1779484920 | 79.34 | -8.6 | -9.78 | 80.985 | 81.0775 | 79.34 | 20740 |
| 1779398880 | 87.94 | 0.62 | 0.71 | 87.94 | 87.94 | 87.94 | 1406 |
| 1779312300 | 87.3225 | -0.88 | -1.00 | 87.3225 | 87.3225 | 87.3225 | 59483 |
| 1779226140 | 88.2025 | 0 | 0.00 | 88.2025 | 88.2025 | 88.2025 | 0 |
| 1779139740 | 88.2025 | 1.08 | 1.24 | 89.2599 | 89.2599 | 88.2025 | 10731 |
| 1778880000 | 87.12 | -1.44 | -1.63 | 87.23 | 87.23 | 87.12 | 987 |
| 1778793900 | 88.56 | 0.6 | 0.68 | 88.57 | 88.75 | 88.56 | 632 |
| 1778707380 | 87.96 | 3.05 | 3.59 | 88.3075 | 88.3075 | 87.96 | 680 |
| 1778621340 | 84.9125 | 0 | 0.00 | 84.9125 | 84.9125 | 84.9125 | 0 |
| 1778534940 | 84.9125 | -2.29 | -2.62 | 87.935 | 87.935 | 84.9125 | 1309 |
| 1778275200 | 87.2 | 1.85 | 2.17 | 87.2 | 87.2 | 87.2 | 524 |
| 1778188800 | 85.3475 | -0.83 | -0.97 | 85.3475 | 85.3475 | 85.3475 | 851 |
| 1778102520 | 86.18 | 3.64 | 4.41 | 84.34 | 86.18 | 84.34 | 861 |
| 1778016000 | 82.5375 | -1.05 | -1.26 | 80.05 | 82.6 | 80.05 | 2212 |
| 1777930200 | 83.5875 | 0 | 0.00 | 83.5875 | 83.5875 | 83.5875 | 0 |
| 1777671000 | 83.5875 | 0.13 | 0.16 | 83.9625 | 83.9625 | 83.5875 | 688 |
| 1777584540 | 83.4575 | 3.25 | 4.05 | 83.4575 | 83.4575 | 83.4575 | 238 |
| 1777498140 | 80.21 | 1.66 | 2.12 | 77.83 | 80.21 | 77.83 | 533 |
| 1777411800 | 78.545 | 1.78 | 2.31 | 76.8575 | 78.545 | 76.8575 | 548 |
| 1777325400 | 76.768 | -0.91 | -1.17 | 79.8675 | 79.8675 | 76.768 | 1030 |
| 1777065780 | 77.68 | -4.86 | -5.88 | 77.68 | 77.68 | 77.68 | 638 |
| 1776979680 | 82.535 | 0 | 0.00 | 82.535 | 82.535 | 82.535 | 0 |
| 1776893280 | 82.535 | -1.36 | -1.63 | 82.535 | 82.535 | 82.535 | 496 |
| 1776806940 | 83.8999 | 0 | 0.00 | 83.8999 | 83.8999 | 83.8999 | 0 |
| 1776720540 | 83.8999 | 3.49 | 4.34 | 83.8999 | 83.8999 | 83.8999 | 504 |
| 1776461340 | 80.41 | 0 | 0.00 | 80.41 | 80.41 | 80.41 | 0 |
| 1776374940 | 80.41 | -0.26 | -0.32 | 79.03 | 80.41 | 79.03 | 534 |
| 1776288360 | 80.67 | 3.18 | 4.10 | 78.56 | 80.67 | 78.06 | 1490 |
| 1776201600 | 77.495 | 0 | 0.00 | 77.495 | 77.495 | 77.495 | 0 |
| 1776115200 | 77.495 | 0 | 0.00 | 77.495 | 77.495 | 77.495 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
