Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.322 | 8.58666666667 | 3.75 | 4.25 | 3.66 | 2289 | 3.7895758 | CS |
| 4 | -0.428 | -9.51111111111 | 4.5 | 4.5 | 3.66 | 1774 | 4.0204676 | CS |
| 12 | -0.128 | -3.04761904762 | 4.2 | 4.62 | 3.03 | 1727 | 4.09490105 | CS |
| 26 | -0.7222 | -15.0640357098 | 4.7942 | 4.85 | 3.03 | 1795 | 4.33241391 | CS |
| 52 | -0.368 | -8.28828828829 | 4.44 | 4.9 | 3.03 | 2436 | 4.23127756 | CS |
| 156 | -0.338 | -7.66439909297 | 4.41 | 5.1 | 3.03 | 2333 | 4.21923088 | CS |
| 260 | 1.154 | 39.5476353667 | 2.918 | 5.36 | 2.275 | 3263 | 3.75389573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 3.8 | -0.24 | -5.94 | 4.25 | 4.25 | 3.768 | 3159 |
| 1744406940 | 4.04 | 0.29 | 7.86 | 4.04 | 4.04 | 4.04 | 940 |
| 1744320120 | 3.7457 | -0.02 | -0.64 | 3.8 | 4.2 | 3.66 | 5357 |
| 1744234140 | 3.77 | -0 | -0.12 | 3.77 | 3.77 | 3.77 | 790 |
| 1744147740 | 3.7747 | -0.23 | -5.63 | 3.75 | 3.8 | 3.75 | 1198 |
| 1744061220 | 4 | -0.17 | -4.08 | 4 | 4 | 4 | 275 |
| 1743802020 | 4.17 | -0.08 | -1.88 | 4.25 | 4.25 | 4.17 | 1848 |
| 1743715440 | 4.25 | 0.2 | 4.99 | 4.25 | 4.25 | 4.25 | 1060 |
| 1743629040 | 4.0479 | -0.2 | -4.76 | 4.0479 | 4.0479 | 4.0479 | 1020 |
| 1743542640 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 2155 |
| 1743456180 | 4.25 | 0.25 | 6.25 | 4.5 | 4.5 | 4.25 | 311 |
| 1743197280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743110880 | 4 | -0.09 | -2.20 | 4.1 | 4.1 | 4 | 1328 |
| 1743024540 | 4.09 | 0.13 | 3.28 | 4.275 | 4.275 | 4.05 | 3251 |
| 1742938140 | 3.96 | 0.21 | 5.60 | 4.5 | 4.5 | 3.945 | 3799 |
| 1742851200 | 3.75 | -0.55 | -12.79 | 4.18 | 4.18 | 3.66 | 1260 |
| 1742592540 | 4.3 | -0.17 | -3.70 | 4.43 | 4.43 | 4.25 | 4378 |
| 1742505960 | 4.465 | 0.04 | 0.82 | 4.465 | 4.465 | 4.465 | 860 |
| 1742419200 | 4.4285 | -0.07 | -1.59 | 4.375 | 4.4285 | 4.375 | 615 |
| 1742333400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 102 |
| 1742246400 | 4.5 | 0.25 | 5.88 | 4.38 | 4.5 | 4.368 | 7218 |
| 1741987680 | 4.25 | 1.22 | 40.26 | 4.25 | 4.25 | 4.25 | 113 |
| 1741901340 | 3.0299999 | -1.57 | -34.13 | 4.04 | 4.1 | 3.0299999 | 4179 |
| 1741814400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741728000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1741641600 | 4.6 | 0.32 | 7.48 | 4.6 | 4.6 | 4.6 | 200 |
| 1741386000 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.28 | 2200 |
| 1741299660 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741213260 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741126860 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741040460 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740781260 | 4.3 | 0.1 | 2.38 | 4.2 | 4.39 | 4.2 | 1463 |
| 1740695340 | 4.2 | -0.23 | -5.08 | 4.5 | 4.55 | 4.2 | 2750 |
| 1740608400 | 4.425 | 0 | 0.10 | 4.425 | 4.425 | 4.425 | 654 |
| 1740522480 | 4.4205 | -0.13 | -2.85 | 4.39 | 4.4205 | 4.39 | 3004 |
| 1740436080 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740176880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740090480 | 4.55 | 0 | 0.00 | 4.46 | 4.55 | 4.2 | 1241 |
| 1740003960 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 1213 |
| 1739917740 | 4.5 | 0.3 | 7.14 | 4.611 | 4.62 | 4.5 | 1509 |
| 1739572020 | 4.2 | 0.04 | 0.96 | 4.35 | 4.35 | 4.2 | 686 |
| 1739485320 | 4.16 | 0.1 | 2.45 | 4.0199999 | 4.16 | 4 | 1619 |
| 1739399340 | 4.0606 | 0 | 0.00 | 4.0606 | 4.0606 | 4.0606 | 0 |
| 1739312940 | 4.0606 | 0.16 | 4.12 | 4.35 | 4.35 | 4.0606 | 465 |
| 1739226360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738967160 | 3.9 | -0.34 | -7.91 | 4.24 | 4.24 | 3.9 | 3100 |
| 1738880400 | 4.235 | 0.11 | 2.67 | 4.235 | 4.235 | 4.235 | 105 |
| 1738794480 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1738708080 | 4.125 | 0.28 | 7.14 | 3.97 | 4.125 | 3.97 | 1200 |
| 1738621740 | 3.85 | -0.33 | -7.78 | 4 | 4 | 3.85 | 1645 |
| 1738362000 | 4.175 | -0.03 | -0.60 | 4.17 | 4.175 | 4.17 | 1100 |
| 1738276080 | 4.2 | 0.03 | 0.60 | 4.18 | 4.2 | 4.18 | 453 |
| 1738189740 | 4.175 | 0.18 | 4.38 | 4.175 | 4.175 | 4.175 | 1350 |
| 1738103280 | 4 | 0 | 0.00 | 3.918 | 4.1275 | 3.918 | 1275 |
| 1738016820 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 525 |
| 1737757620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737671220 | 4.2 | -0.18 | -4.00 | 4.152 | 4.2 | 4.152 | 3448 |
| 1737584640 | 4.375 | 0.18 | 4.17 | 4.2 | 4.375 | 4.2 | 1276 |
| 1737498420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737152820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737066420 | 4.2 | -0.6 | -12.50 | 4.425 | 4.425 | 4.2 | 1385 |
| 1736979720 | 4.8 | 0.35 | 7.87 | 4.8 | 4.8 | 4.8 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
