Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 10 | 2.2 | 2.6 | 2 | 9637 | 2.21932806 | CS |
| 4 | 0.12 | 5.21739130435 | 2.3 | 2.6 | 1.91 | 8665 | 2.17293104 | CS |
| 12 | -0.73 | -23.1746031746 | 3.15 | 3.15 | 1.91 | 7331 | 2.44992475 | CS |
| 26 | -0.81 | -25.0773993808 | 3.23 | 3.9799 | 1.91 | 6570 | 2.8982494 | CS |
| 52 | -1.71 | -41.4043583535 | 4.13 | 4.25 | 1.91 | 4917 | 3.16144835 | CS |
| 156 | -1.735 | -41.7569193742 | 4.155 | 5.1 | 1.91 | 3217 | 3.6382987 | CS |
| 260 | -1.98 | -45 | 4.4 | 5.36 | 1.91 | 2951 | 3.82392325 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.42 | 0.14 | 6.27 | 2.275 | 2.6 | 2.275 | 3542 |
| 1782941280 | 2.27725 | 0.11 | 4.89 | 2 | 2.27725 | 2 | 10936 |
| 1782854880 | 2.171 | -0.05 | -2.21 | 2.15 | 2.2319939 | 2.15 | 13438 |
| 1782768300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2931 |
| 1782509280 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 592 |
| 1782422460 | 2.22 | 0.1 | 4.87 | 2.2 | 2.22 | 2.2 | 20286 |
| 1782336000 | 2.117 | -0 | -0.14 | 2.105 | 2.117 | 2.105 | 13640 |
| 1782250140 | 2.12 | 0.02 | 1.19 | 2.2 | 2.2 | 2.09 | 6833 |
| 1782163500 | 2.095 | -0.06 | -2.56 | 1.91 | 2.2 | 1.91 | 29043 |
| 1781818140 | 2.15 | -0.17 | -7.33 | 2.3 | 2.31 | 2.1 | 10338 |
| 1781731740 | 2.32 | -0.01 | -0.26 | 2.335 | 2.35 | 2.32 | 1057 |
| 1781645340 | 2.326 | 0.06 | 2.47 | 2.35 | 2.35 | 2.3 | 3411 |
| 1781558940 | 2.27 | 0.12 | 5.58 | 2.3 | 2.3 | 2.27 | 1058 |
| 1781299740 | 2.15 | 0.03 | 1.42 | 2.45 | 2.45 | 2.15 | 10060 |
| 1781213220 | 2.12 | -0.03 | -1.19 | 2.035 | 2.12 | 2.035 | 7926 |
| 1781126940 | 2.1455 | -0.03 | -1.58 | 2.25 | 2.25 | 2.12 | 13153 |
| 1781040540 | 2.18 | 0.01 | 0.25 | 2.18 | 2.18 | 2.18 | 1502 |
| 1780954140 | 2.1745 | -0.01 | -0.59 | 2.2 | 2.2 | 2.15 | 2713 |
| 1780694940 | 2.1875 | -0.09 | -4.06 | 2.175 | 2.1875 | 2.17 | 840 |
| 1780608540 | 2.2799999 | -0.07 | -2.98 | 2.3 | 2.33 | 2.25 | 14879 |
| 1780522140 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.348 | 8281 |
| 1780435740 | 2.3 | 0.01 | 0.66 | 2.3 | 2.3 | 2.3 | 1076 |
| 1780349340 | 2.285 | 0.07 | 3.21 | 2.3 | 2.32 | 2.21 | 18622 |
| 1780090080 | 2.214 | -0.09 | -3.74 | 2.25 | 2.2599999 | 2.214 | 3630 |
| 1780003320 | 2.3 | -0.13 | -5.35 | 2.17 | 2.375 | 2.17 | 5389 |
| 1779917340 | 2.43 | 0.11 | 4.74 | 2.45 | 2.45 | 2.25 | 3119 |
| 1779830940 | 2.32 | -0.03 | -1.28 | 2.37 | 2.39 | 2.32 | 2783 |
| 1779484920 | 2.35 | 0.05 | 2.17 | 2.3 | 2.358 | 2.3 | 2800 |
| 1779398880 | 2.3 | -0.15 | -6.12 | 2.48 | 2.48 | 2.225 | 8560 |
| 1779312300 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 5054 |
| 1779225660 | 2.5 | 0.15 | 6.38 | 2.5 | 2.5 | 2.15 | 5206 |
| 1779139740 | 2.35 | -0.08 | -3.29 | 2.45 | 2.45 | 2.247 | 1394 |
| 1778880000 | 2.43 | 0.05 | 2.10 | 2.4 | 2.45 | 2.4 | 934 |
| 1778793900 | 2.38 | 0.03 | 1.28 | 2.55 | 2.55 | 2.3 | 12987 |
| 1778707380 | 2.35 | -0.25 | -9.62 | 2.45 | 2.45 | 2.29 | 18131 |
| 1778621340 | 2.6 | -0.2 | -7.14 | 2.525 | 2.6 | 2.45 | 11722 |
| 1778534940 | 2.8 | -0.13 | -4.44 | 2.85 | 2.9 | 2.8 | 19079 |
| 1778275200 | 2.93 | 0 | 0.00 | 2.91 | 2.95 | 2.815 | 5061 |
| 1778188800 | 2.93 | 0.13 | 4.64 | 2.5 | 2.9375 | 2.5 | 1843 |
| 1778102400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1778016000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1001 |
| 1777930140 | 2.8 | 0.04 | 1.45 | 2.77 | 2.95 | 2.75 | 8204 |
| 1777671000 | 2.7599999 | -0.05 | -1.74 | 2.7599999 | 2.7599999 | 2.7599999 | 2700 |
| 1777584540 | 2.8088 | -0.04 | -1.45 | 2.85 | 2.9 | 2.5 | 26429 |
| 1777498140 | 2.85 | 0.15 | 5.56 | 2.7 | 2.85 | 2.63 | 5278 |
| 1777411800 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 2235 |
| 1777325400 | 2.8 | -0.04 | -1.46 | 2.85 | 2.9 | 2.66 | 10005 |
| 1777065780 | 2.8416 | 0.18 | 6.83 | 2.7 | 2.8416 | 2.66 | 2125 |
| 1776979740 | 2.66 | -0.11 | -3.80 | 2.7599999 | 2.765 | 2.66 | 8072 |
| 1776893280 | 2.765 | 0.04 | 1.28 | 2.7 | 2.7692 | 2.67 | 2850 |
| 1776806940 | 2.73 | -0.11 | -3.87 | 2.75 | 2.7692 | 2.73 | 893 |
| 1776720540 | 2.84 | -0.03 | -1.05 | 2.5 | 2.87 | 2.5 | 3032 |
| 1776460800 | 2.87 | -0.07 | -2.38 | 2.725 | 2.9 | 2.725 | 3245 |
| 1776374940 | 2.94 | 0.13 | 4.53 | 2.94 | 2.94 | 2.94 | 7079 |
| 1776288360 | 2.8125 | 0.06 | 2.27 | 2.7 | 2.95 | 2.7 | 6275 |
| 1776202140 | 2.75 | -0.15 | -5.17 | 2.95 | 2.95 | 2.75 | 4532 |
| 1776115740 | 2.9 | -0.06 | -2.05 | 2.81 | 2.9 | 2.74 | 16664 |
| 1775856000 | 2.9608 | -0.04 | -1.31 | 2.88 | 3.1 | 2.88 | 4708 |
| 1775770140 | 3 | -0.02 | -0.50 | 3.15 | 3.15 | 2.88 | 2235 |
| 1775683500 | 3.015 | 0.09 | 2.90 | 3 | 3.09 | 3 | 797 |
| 1775596800 | 2.93 | -0.05 | -1.51 | 2.93 | 2.93 | 2.93 | 320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
