Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -7.01754385965 | 1.14 | 1.14 | 1.06 | 175 | 1.11714286 | CS |
| 12 | 0.015 | 1.43540669856 | 1.045 | 1.21 | 0.939 | 10298 | 1.01201408 | CS |
| 26 | -0.088 | -7.66550522648 | 1.148 | 1.21 | 0.939 | 6563 | 1.01306083 | CS |
| 52 | -0.14 | -11.6666666667 | 1.2 | 1.375 | 0.939 | 3741 | 1.05766419 | CS |
| 156 | -0.87 | -45.0777202073 | 1.93 | 1.93 | 0.939 | 3553 | 1.22427009 | CS |
| 260 | -12.6778 | -92.2840629504 | 13.7378 | 15.6479 | 0.939 | 2836 | 2.67797856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783632300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783545900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783459500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783373100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1783027500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782941100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782854700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1782768300 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 100 |
| 1782509100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782422700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782336300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782249900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1782163500 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.1399999 | 1.1399999 | 250 |
| 1781818140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781731740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781645340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781558940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781299740 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781213340 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781126940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1781040540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780954140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780694940 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780608540 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780522140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780435740 | 1.21 | 0.13 | 12.04 | 1.21 | 1.21 | 1.21 | 325 |
| 1780349340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780090140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1780003740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1779917340 | 1.08 | 0.14 | 15.02 | 1.08 | 1.08 | 1.08 | 1100 |
| 1779831000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1779485400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1779399000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1779312600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1779226200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1779139800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778880600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778794200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778707800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778621400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778535000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778275800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778189400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778103000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1778016600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1777930200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1777671000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1777584540 | 0.939 | -0.071 | -7.03 | 0.939 | 0.939 | 0.939 | 100 |
| 1777498200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777411800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777325400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100000 |
| 1777066140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776979740 | 1.01 | -0.04 | -3.35 | 1.01 | 1.01 | 1.01 | 100 |
| 1776893340 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1776806940 | 1.045 | -0.06 | -5.00 | 1.045 | 1.045 | 1.045 | 1000 |
| 1776720540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776461340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1776374940 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1776240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776153600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776067200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
