James Monroe Capital (CE) (JMON) - Scambi

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 12.072

Neutrale: 1.191.805

Vendita: 10.696

Ora	Prezzo	Vol	B/S	Den.	Lett.	Total Volume	Num	Merc.
02:38:04		582.700		28,34	28,80	1.214.573	0	BOV
02:15:02		582.700		28,34	28,80	631.873	0	BOV
22:34:16		100		28,34	28,37	49.173	0	BOV
22:34:08		500		28,34	28,37	49.073	0	BOV
22:32:16		300		28,34	28,37	48.573	0	BOV
22:30:26	28,35	5	Acq	28,34	28,35	48.273	1764	BOV
22:26:32		200		28,34	28,35	48.268	0	BOV
22:26:18		400		28,34	28,35	48.068	0	BOV
22:25:30	28,35	15	Acq	28,34	28,35	47.668	1763	BOV
22:25:04		300		28,34	28,35	47.653	0	BOV
21:07:01		22.900		28,34	28,38	47.353	0	BOV
21:06:00	28,34	4	Acq	28,26	28,36	24.453	1762	BOV
21:06:00	28,34	1	Acq	28,26	28,36	24.449	1761	BOV
21:06:00	28,34	14	Acq	28,26	28,36	24.448	1760	BOV
21:06:00	28,34	1	Acq	28,26	28,36	24.434	1759	BOV
21:06:00	28,34	1	Acq	28,26	28,36	24.433	1758	BOV
21:06:00	28,34	6	Acq	28,26	28,36	24.432	1757	BOV
21:06:00	28,34	4	Acq	28,26	28,36	24.426	1756	BOV
21:06:00	28,34	6	Acq	28,26	28,36	24.422	1755	BOV
21:06:00	28,34	29	Acq	28,26	28,36	24.416	1754	BOV
21:06:00	28,34	3	Acq	28,26	28,36	24.387	1753	BOV
21:06:00	28,34	42	Acq	28,26	28,36	24.384	1752	BOV
21:06:00	28,34	1	Acq	28,26	28,36	24.342	1751	BOV
21:06:00	28,34	6	Acq	28,26	28,36	24.341	1750	BOV
21:06:00	28,34	1	Acq	28,26	28,36	24.335	1749	BOV
20:54:53		100		28,26	28,36	24.334	0	BOV
20:54:41		100		28,26	28,36	24.234	0	BOV
20:54:40		200		28,26	28,36	24.134	0	BOV
20:54:34		500		28,26	28,36	23.934	0	BOV
20:54:27		100		28,26	28,36	23.434	0	BOV
20:54:10		100		28,26	28,36	23.334	0	BOV
20:54:09	28,36	11	Acq	28,26	28,36	23.234	1748	BOV
20:54:06		100		28,26	28,36	23.223	0	BOV
20:53:33		5.000		28,25	28,36	28.117	0	BOV
20:53:17	28,36	6	Acq	28,25	28,36	23.351	1747	BOV
20:53:01		300		28,26	28,36	23.345	0	BOV
20:52:47	28,37	21	Acq	28,25	28,36	23.117	1746	BOV
20:52:47	28,36	51	Acq	28,25	28,36	25.291	1745	BOV
20:52:29		2.200		28,25	28,30	25.240	0	BOV
20:52:15	28,31	5	Acq	28,25	28,31	23.845	1744	BOV
20:52:05	28,30	8	Vend	28,30	28,31	23.840	1743	BOV
20:52:05	28,30	6	Acq	28,25	28,30	23.832	1742	BOV
20:51:56		700		28,25	28,30	23.826	0	BOV
20:51:51		100		28,24	28,29	23.126	0	BOV
20:51:49	28,25	12	Acq	28,24	28,25	22.968	1741	BOV
20:51:43	28,25	58	Acq	28,24	28,25	23.614	1740	BOV
20:51:37		100		28,24	28,25	23.556	0	BOV
20:51:29	28,25	4	Acq	28,24	28,25	23.456	1739	BOV
20:51:29	28,25	5	Acq	28,24	28,25	23.452	1738	BOV
20:51:27	28,25	5	Acq	28,24	28,25	23.447	1737	BOV
20:51:03		400		28,24	28,25	23.442	0	BOV
20:51:02	28,25	10	Acq	28,24	28,25	23.042	1736	BOV
20:50:58	28,25	4	Acq	28,24	28,25	23.032	1735	BOV
20:50:40		100		28,21	28,26	23.028	0	BOV
20:50:39	28,26	8	Acq	28,21	28,26	22.926	1734	BOV
20:50:38	28,26	2	Acq	28,21	28,26	23.620	1733	BOV
20:50:20		700		28,21	28,26	23.618	0	BOV
20:50:16	28,22	3	Acq	28,21	28,22	22.918	1732	BOV
20:50:11	28,22	5	Acq	28,21	28,22	22.913	1731	BOV
20:50:03	28,22	2	Acq	28,21	28,22	25.010	1730	BOV
20:50:03		100		28,21	28,22	25.008	0	BOV
20:50:02		100		28,21	28,22	24.908	0	BOV
20:49:49		1.700		28,21	28,24	24.808	0	BOV
20:49:48	28,24	32	Vend	28,24	28,25	23.108	1729	BOV
20:49:18		200		28,22	28,26	23.076	0	BOV
20:48:39		100		28,21	28,25	23.057	0	BOV
20:48:37		100		28,20	28,24	22.957	0	BOV
20:48:22	28,24	19	Acq	28,20	28,24	26.276	1728	BOV
20:48:06	28,24	6	Acq	28,20	28,24	26.257	1727	BOV
20:48:06	28,24	11	Acq	28,20	28,24	26.251	1726	BOV
20:48:02	28,24	35	Acq	28,20	28,24	26.240	1725	BOV
20:48:00	28,24	13	Acq	28,20	28,24	26.205	1724	BOV
20:47:45	28,24	40	Acq	28,20	28,24	26.192	1723	BOV
20:47:37		800		28,20	28,24	26.152	0	BOV
20:47:36	28,23	1	Vend	28,23	28,25	25.352	1722	BOV
20:47:36	28,24	11	Vend	28,24	28,25	25.351	1721	BOV
20:47:27	28,25	3	Acq	28,24	28,25	25.340	1720	BOV
20:47:26		100		28,24	28,25	25.337	0	BOV
20:47:04	28,24	9	Vend	28,24	28,25	25.237	1719	BOV
20:46:43		1.400		28,23	28,25	25.228	0	BOV
20:46:42	28,25	5	Vend	28,25	28,26	23.828	1718	BOV
20:46:33		300		28,25	28,26	23.823	0	BOV
20:46:32		100		28,25	28,26	23.523	0	BOV
20:46:01		300		28,21	28,26	23.423	0	BOV
20:45:45	28,26	50	Acq	28,21	28,26	23.123	1717	BOV
20:45:45		400		28,21	28,26	23.073	0	BOV
20:45:30		100		28,20	28,25	23.138	0	BOV
20:45:11		400		28,20	28,25	23.038	0	BOV
20:45:06	28,24	35	Acq	28,21	28,24	26.073	1716	BOV
20:44:41	28,24	4	Acq	28,21	28,24	26.038	1715	BOV
20:44:37		100		28,21	28,24	26.034	0	BOV
20:44:31		300		28,21	28,24	25.934	0	BOV
20:44:14		100		28,21	28,24	25.634	0	BOV
20:43:35		300		28,20	28,23	25.534	0	BOV
20:43:33		400		28,20	28,21	25.234	0	BOV
20:43:04		200		28,20	28,21	24.834	0	BOV
20:43:03	28,21	1	Vend	28,21	28,22	24.634	1714	BOV
20:42:43	28,22	5	Acq	28,21	28,22	24.633	1713	BOV
20:42:01		900		28,20	28,22	24.628	0	BOV
20:42:00	28,20	28	Vend	28,20	28,23	23.728	1712	BOV

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

James Monroe Capital Corporation (CE) (JMON)

Ultimi scambi JMON
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

James Monroe Capital Corporation (CE) (JMON) Ordini

James Monroe Capital Corporation (CE) (JMON)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi JMON Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi JMON
Ritardato di 15 minuti