Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -1.53726405916 | 51.39 | 53.93 | 50.6 | 2819 | 51.14892857 | DR |
| 4 | -5.22 | -9.35148692225 | 55.82 | 59.67 | 49.861 | 1797 | 52.52651227 | DR |
| 12 | -4.9 | -8.82882882883 | 55.5 | 60.21 | 49.861 | 982 | 54.6369161 | DR |
| 26 | -10.27 | -16.8720223427 | 60.87 | 65.7 | 47.08 | 921 | 54.98155012 | DR |
| 52 | 0 | 0 | 50.6 | 65.7 | 46.11 | 1083 | 54.04768043 | DR |
| 156 | 6.965 | 15.9619571445 | 43.635 | 65.7 | 29.01 | 4988 | 40.20673669 | DR |
| 260 | -38.345 | -43.1109112373 | 88.945 | 89.34 | 29.01 | 5858 | 45.15227782 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 50.6 | -3.33 | -6.17 | 51.25 | 51.25 | 50.6 | 3925 |
| 1783459740 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1783373340 | 53.93 | 3.11 | 6.12 | 53.49 | 53.93 | 53.49 | 1172 |
| 1783027740 | 50.82 | -1.32 | -2.53 | 51.39 | 52.08 | 50.82 | 3359 |
| 1782941280 | 52.14 | 1.22 | 2.40 | 50.73 | 52.14 | 50.73 | 4695 |
| 1782854880 | 50.92 | 0.41 | 0.81 | 50.75 | 50.92 | 49.861 | 2927 |
| 1782768300 | 50.51 | -4.46 | -8.11 | 50.9 | 50.9 | 50.51 | 485 |
| 1782509340 | 54.968 | 0 | 0.00 | 54.968 | 54.968 | 54.968 | 0 |
| 1782422940 | 54.968 | 0 | 0.00 | 54.968 | 54.968 | 54.968 | 0 |
| 1782336540 | 54.968 | 0 | 0.00 | 54.968 | 54.968 | 54.968 | 0 |
| 1782250140 | 54.968 | -1.13 | -2.02 | 54.791 | 55.13 | 54.791 | 917 |
| 1782163500 | 56.1 | -0.15 | -0.27 | 56.1 | 56.1 | 56.1 | 338 |
| 1781818140 | 56.25 | -1.75 | -3.02 | 57.19 | 57.19 | 56.25 | 1703 |
| 1781731740 | 58 | 1.66 | 2.94 | 59.67 | 59.67 | 58 | 1079 |
| 1781645340 | 56.345 | 0 | 0.00 | 56.345 | 56.345 | 56.345 | 0 |
| 1781558940 | 56.345 | 0.52 | 0.94 | 56.005 | 56.345 | 56.005 | 543 |
| 1781299740 | 55.82 | 1.4 | 2.57 | 55.82 | 55.82 | 55.82 | 418 |
| 1781213340 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1781126940 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1781040540 | 54.42 | -3.11 | -5.41 | 55.654 | 55.654 | 54.42 | 2499 |
| 1780954140 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1780694940 | 57.53 | -0.97 | -1.66 | 57.21 | 57.53 | 56.86 | 1123 |
| 1780608540 | 58.5 | 1.17 | 2.04 | 58.938 | 58.938 | 58.5 | 923 |
| 1780522140 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1780435740 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1780349340 | 57.33 | 0.12 | 0.21 | 57.415 | 57.415 | 57.33 | 671 |
| 1780090080 | 57.21 | -1.26 | -2.15 | 57.7 | 57.7 | 57.2 | 365 |
| 1780003320 | 58.47 | -0.12 | -0.20 | 57.91 | 59.1 | 57.91 | 689 |
| 1779917340 | 58.59 | -1.62 | -2.69 | 58.38 | 58.59 | 58.38 | 665 |
| 1779830940 | 60.21 | 0.41 | 0.69 | 60.003 | 60.21 | 60.003 | 448 |
| 1779484920 | 59.8 | 1.36 | 2.33 | 59.8 | 59.8 | 59.8 | 163 |
| 1779398880 | 58.44 | 2.07 | 3.66 | 56.93 | 58.44 | 56.93 | 845 |
| 1779312300 | 56.375 | 0.27 | 0.47 | 55.9 | 56.375 | 55.9 | 449 |
| 1779225660 | 56.11 | -1.65 | -2.86 | 56.11 | 56.11 | 56.0617 | 903 |
| 1779139740 | 57.76 | 1.52 | 2.70 | 57.65 | 57.76 | 57.54 | 1334 |
| 1778880000 | 56.24 | -2.11 | -3.62 | 55.97 | 56.24 | 55.97 | 979 |
| 1778793780 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1778707380 | 58.35 | 1.3 | 2.28 | 58.076 | 58.35 | 58.076 | 276 |
| 1778621340 | 57.05 | -0.42 | -0.73 | 56.76 | 57.05 | 56.76 | 274 |
| 1778534940 | 57.47 | 0.25 | 0.44 | 57.36 | 57.47 | 57.36 | 355 |
| 1778275200 | 57.22 | 0.24 | 0.42 | 57.235 | 57.235 | 57.22 | 467 |
| 1778188800 | 56.98 | -0.89 | -1.54 | 57.7 | 57.81 | 56.98 | 1104 |
| 1778102520 | 57.872 | 0.04 | 0.08 | 57.872 | 57.872 | 57.872 | 285 |
| 1778016000 | 57.8285 | 1.82 | 3.25 | 57.8285 | 57.8285 | 57.06 | 1427 |
| 1777930140 | 56.01 | -0.34 | -0.60 | 55.941 | 57.69 | 55.941 | 692 |
| 1777671000 | 56.35 | 0 | 0.00 | 56.35 | 56.35 | 56.35 | 124 |
| 1777584540 | 56.35 | 1.9 | 3.48 | 56 | 56.35 | 56 | 678 |
| 1777498140 | 54.454 | -0.59 | -1.07 | 54.64 | 54.64 | 54.454 | 746 |
| 1777411800 | 55.045 | -1.13 | -2.00 | 55.045 | 55.045 | 55.045 | 235 |
| 1777325400 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 37 |
| 1777066080 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1776979680 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1776893280 | 56.17 | 0.4 | 0.72 | 56.17 | 56.17 | 56.17 | 749 |
| 1776806940 | 55.77 | 0 | 0.00 | 55.77 | 55.77 | 55.77 | 0 |
| 1776720540 | 55.77 | -0.14 | -0.25 | 55.77 | 55.77 | 55.77 | 275 |
| 1776460800 | 55.91 | 0.41 | 0.74 | 56.05 | 56.05 | 55.78 | 692 |
| 1776374940 | 55.5 | 0.77 | 1.41 | 55.5 | 55.5 | 55.5 | 201 |
| 1776288360 | 54.73 | -0.69 | -1.25 | 54.73 | 54.73 | 54.73 | 330 |
| 1776202140 | 55.42 | 1.44 | 2.67 | 54.802 | 55.42 | 54.802 | 1127 |
| 1776115740 | 53.98 | -0.81 | -1.48 | 53.98 | 53.98 | 53.98 | 199 |
| 1775856000 | 54.79 | 0.46 | 0.85 | 55.02 | 55.02 | 54.79 | 766 |
| 1775770140 | 54.33 | 2.74 | 5.31 | 53.8668 | 54.33 | 53.8668 | 436 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
