Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.026 | 0.026 | 0.026 | 0 | 0 | CS |
| 12 | 0.0019 | 7.88381742739 | 0.0241 | 0.03 | 0.0241 | 3000 | 0.02609667 | CS |
| 26 | -0.0272 | -51.1278195489 | 0.0532 | 0.0614 | 0.0089 | 2967 | 0.02858706 | CS |
| 52 | -0.0218 | -45.6066945607 | 0.0478 | 0.0614 | 0.0089 | 5267 | 0.03535626 | CS |
| 156 | -0.0758 | -74.4597249509 | 0.1018 | 0.204 | 0.0089 | 23868 | 0.07999201 | CS |
| 260 | -1.8388 | -98.6057486057 | 1.8648 | 1.8648 | 0.0003 | 17719 | 0.27866698 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743111000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1743024600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742938200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742851800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742592600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742506200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742419800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742333400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742250120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741990920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741904520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741818120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741731720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741645320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741386120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741299720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741213320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741126920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741040520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740781320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740694920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740608520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740522120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740435720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740176520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740090120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740003720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739917320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739571720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739485320 | 0.026 | -0.00306 | -10.53 | 0.03 | 0.03 | 0.026 | 10000 |
| 1739398920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739312520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1739226120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738966920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738880520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738794120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738707720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738621320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738362120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738275720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738189320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738102920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1738016520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737757320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737670920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737584520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737498120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737152520 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1737066120 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736979720 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736893320 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736806920 | 0.02906 | 0 | 0.00 | 0.02906 | 0.02906 | 0.02906 | 0 |
| 1736547720 | 0.02906 | 0.00496 | 20.58 | 0.02906 | 0.02906 | 0.02906 | 1000 |
| 1736375160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736288760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1736202360 | 0.0241 | 0.0152 | 170.79 | 0.0241 | 0.0241 | 0.0241 | 1000 |
| 1735943340 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735856940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735684140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1735597740 | 0.0089 | -0.0525 | -85.50 | 0.0089 | 0.0089 | 0.0089 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
