Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 18.1818181818 | 0.044 | 0.0534 | 0.0431 | 186313 | 0.04834168 | CS |
| 4 | 0.0223 | 75.0841750842 | 0.0297 | 0.0534 | 0.0297 | 129115 | 0.04639231 | CS |
| 12 | -0.00146 | -2.73101384212 | 0.05346 | 0.06042 | 0.0289 | 91063 | 0.04325331 | CS |
| 26 | 0.018 | 52.9411764706 | 0.034 | 0.0925 | 0.0289 | 122689 | 0.05243712 | CS |
| 52 | 0.048 | 1200 | 0.004 | 0.0925 | 0.0036 | 132480 | 0.03785545 | CS |
| 156 | -0.0065 | -11.1111111111 | 0.0585 | 0.0925 | 0.0019 | 90765 | 0.02763348 | CS |
| 260 | 0.019 | 57.5757575758 | 0.033 | 0.25 | 0.0019 | 95249 | 0.03854284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.052 | 0.0089 | 20.65 | 0.049 | 0.0534 | 0.049 | 287600 |
| 1782941280 | 0.0431 | -0.0016 | -3.58 | 0.0489 | 0.0489 | 0.0431 | 40000 |
| 1782854700 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1782768300 | 0.0446999 | -0.0013 | -2.83 | 0.044 | 0.0462 | 0.044 | 231340 |
| 1782509280 | 0.046 | 0.0002 | 0.44 | 0.0425 | 0.046 | 0.0424 | 241500 |
| 1782422940 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1782336540 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1782250140 | 0.0458 | -0.0005 | -1.08 | 0.04376 | 0.0458 | 0.04376 | 145875 |
| 1782163500 | 0.0463 | 0.0064 | 16.04 | 0.0427 | 0.0463999 | 0.0427 | 171000 |
| 1781818140 | 0.0399 | -0.0001 | -0.25 | 0.0405 | 0.0426 | 0.0399 | 67405 |
| 1781731740 | 0.04 | -0.0027 | -6.32 | 0.04 | 0.04 | 0.04 | 22000 |
| 1781645340 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1781558940 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1781299740 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1781213340 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1781126940 | 0.0427 | 0.013 | 43.77 | 0.041 | 0.0427 | 0.041 | 84225 |
| 1781040540 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1780954140 | 0.0297 | -0.00838 | -22.01 | 0.0297 | 0.0297 | 0.0297 | 205 |
| 1780694940 | 0.03808 | 0 | 0.00 | 0.03808 | 0.03808 | 0.03808 | 0 |
| 1780608540 | 0.03808 | 0.00218 | 6.07 | 0.03808 | 0.03808 | 0.03808 | 1000 |
| 1780522140 | 0.0359 | 0 | 0.00 | 0.0359 | 0.0359 | 0.0359 | 0 |
| 1780435740 | 0.0359 | -0.0004 | -1.10 | 0.0359 | 0.0359 | 0.0359 | 10010 |
| 1780349280 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1780090080 | 0.0363 | 0.0044 | 13.79 | 0.0363 | 0.0363 | 0.0363 | 50000 |
| 1780003320 | 0.0319 | -0.0005 | -1.54 | 0.0331 | 0.0331 | 0.0319 | 7423 |
| 1779917340 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1779830940 | 0.0324 | 0.0014 | 4.52 | 0.0324 | 0.0324 | 0.0324 | 30000 |
| 1779484920 | 0.031 | 0.0021 | 7.27 | 0.03095 | 0.0332 | 0.03095 | 170000 |
| 1779398880 | 0.0289 | -0.00698 | -19.45 | 0.0333 | 0.0333 | 0.0289 | 206950 |
| 1779312060 | 0.03588 | 0 | 0.00 | 0.03588 | 0.03588 | 0.03588 | 0 |
| 1779225660 | 0.03588 | -0.00212 | -5.58 | 0.03588 | 0.03588 | 0.03588 | 7000 |
| 1779139200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1778880000 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 13000 |
| 1778793900 | 0.04 | 0.003 | 8.11 | 0.03875 | 0.04 | 0.037 | 27800 |
| 1778707740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1778621340 | 0.037 | -0.00065 | -1.73 | 0.037 | 0.037 | 0.037 | 253500 |
| 1778534400 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1778275200 | 0.03765 | -0.00025 | -0.66 | 0.03993 | 0.03993 | 0.03765 | 5300 |
| 1778188800 | 0.0379 | -0.0051 | -11.86 | 0.0379 | 0.0379 | 0.0379 | 22500 |
| 1778102520 | 0.0429999 | -0.001 | -2.27 | 0.0400999 | 0.0438 | 0.0400999 | 320500 |
| 1778016600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1777930200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1777671000 | 0.044 | 0.0002 | 0.46 | 0.044 | 0.044 | 0.044 | 83000 |
| 1777584540 | 0.0438 | -0.0017 | -3.74 | 0.0455 | 0.0455 | 0.0438 | 124230 |
| 1777498140 | 0.0455 | -0.0013 | -2.78 | 0.0477 | 0.0477 | 0.0455 | 525 |
| 1777411800 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1777325400 | 0.0468 | 0.0008 | 1.74 | 0.046 | 0.0482 | 0.0445 | 120100 |
| 1777066140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1776979740 | 0.046 | -0.002 | -4.17 | 0.0485 | 0.0485 | 0.046 | 62150 |
| 1776893280 | 0.048 | -0.01242 | -20.56 | 0.04978 | 0.04978 | 0.048 | 430000 |
| 1776806940 | 0.06042 | 0.00879 | 17.02 | 0.06042 | 0.06042 | 0.06042 | 125 |
| 1776720540 | 0.05163 | -0.00357 | -6.47 | 0.0507 | 0.05163 | 0.0507 | 2970 |
| 1776460800 | 0.0552 | 0.0082 | 17.45 | 0.0552 | 0.0552 | 0.0552 | 30000 |
| 1776374940 | 0.047 | -0.0033 | -6.56 | 0.047 | 0.047 | 0.047 | 3100 |
| 1776288360 | 0.0503 | -0.0072 | -12.52 | 0.05628 | 0.05628 | 0.0503 | 95000 |
| 1776202140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776115740 | 0.0575 | 0.00406 | 7.60 | 0.05346 | 0.0575 | 0.05346 | 2000 |
| 1775856000 | 0.05344 | 0.01194 | 28.77 | 0.055 | 0.0629 | 0.045 | 496710 |
| 1775770140 | 0.0415 | 0.0021 | 5.33 | 0.0439 | 0.0439 | 0.04068 | 17300 |
| 1775683500 | 0.0394 | 0.0013 | 3.41 | 0.0394 | 0.0394 | 0.0394 | 3000 |
| 1775597340 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1775510940 | 0.0381 | -0.00628 | -14.15 | 0.0381 | 0.0381 | 0.0381 | 25000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
