Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 614.57 | 614.57 | 614.57 | 0 | 0 | CS |
| 26 | -61.45 | -9.08996775243 | 676.02 | 676.02 | 614.57 | 0 | 614.57 | CS |
| 52 | -85.12 | -12.1653875288 | 699.69 | 699.69 | 614.57 | 0 | 663.42666667 | CS |
| 156 | -1665.17 | -73.0421012923 | 2279.74 | 3900 | 614.57 | 1 | 2113.95793103 | CS |
| 260 | -3285.43 | -84.2417948718 | 3900 | 3900 | 614.57 | 1 | 2113.95793103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782423000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1782336600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1782250200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1782163800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781818200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781731800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781645400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781559000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781299800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781213400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781127000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1781040600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780954200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780695000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780608600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780522200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780435800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780349400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780090200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1780003800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779917400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779831000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779485400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779399000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779312600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779226200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1779139800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778880600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778794200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778707800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778621400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778535000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778275800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778189400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778103000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1778016600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777930200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777671000 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777584600 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777498200 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777411800 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777325400 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1777066140 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776979740 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776893340 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776806940 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776720540 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776461340 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776374940 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776288540 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776202140 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1776115740 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775856540 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775770140 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775683740 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775597340 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775510940 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775165340 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1775078940 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1774992540 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1774906140 | 614.57 | 0 | 0.00 | 614.57 | 614.57 | 614.57 | 0 |
| 1774646940 | 614.57 | -61.45 | -9.09 | 614.57 | 614.57 | 614.57 | 1 |
| 1774512000 | 676.02 | 0 | 0.00 | 676.02 | 676.02 | 676.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
