Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 3105 | 62.5 | CS |
| 4 | 3.5 | 5.93220338983 | 59 | 68 | 59 | 5576 | 62.41139521 | CS |
| 12 | 5.79 | 10.2098395345 | 56.71 | 68.97 | 56.1 | 2452 | 62.49004008 | CS |
| 26 | -14.61 | -18.9469588899 | 77.11 | 77.11 | 50 | 2842 | 60.74553553 | CS |
| 52 | -51.5 | -45.1754385965 | 114 | 114 | 50 | 2779 | 69.44540323 | CS |
| 156 | 33.5 | 115.517241379 | 29 | 139.62069 | 29 | 2471 | 72.13692346 | CS |
| 260 | 33.5 | 115.517241379 | 29 | 139.62069 | 29 | 2362 | 72.13692346 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782768000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782508800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782422400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782336000 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 3105 |
| 1782249900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1782163500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 950 |
| 1781818140 | 65 | -3 | -4.41 | 65 | 65 | 65 | 200 |
| 1781731740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1781645340 | 68 | 0.15 | 0.22 | 68 | 68 | 68 | 1500 |
| 1781558940 | 67.85 | 2.95 | 4.55 | 65.2 | 67.85 | 65.2 | 200 |
| 1781299740 | 64.9 | 2.39 | 3.82 | 62.5 | 64.9 | 61.75 | 13165 |
| 1781213340 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1781126940 | 62.51 | 2.38 | 3.96 | 60.5 | 62.51 | 60.4 | 10715 |
| 1781040540 | 60.13 | 1.13 | 1.92 | 59 | 62 | 59 | 20251 |
| 1780954140 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780694940 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780608540 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1780522140 | 59 | -2.69 | -4.36 | 59 | 59 | 59 | 100 |
| 1780435740 | 61.69 | 5.09 | 8.99 | 64.379999 | 64.379999 | 56.1 | 859 |
| 1780349340 | 56.6 | -5.75 | -9.22 | 56.6 | 56.6 | 56.6 | 144 |
| 1780090140 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1780003740 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1779917340 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1779830940 | 62.35 | -0.05 | -0.08 | 62.35 | 62.35 | 62.35 | 121 |
| 1779484920 | 62.4 | -2.46 | -3.79 | 66.5 | 66.5 | 62.4 | 400 |
| 1779398880 | 64.86 | 0.81 | 1.26 | 66.5 | 66.5 | 64.86 | 900 |
| 1779312540 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1779226140 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1779139740 | 64.05 | -4.92 | -7.13 | 64.05 | 64.05 | 64.05 | 115 |
| 1778880180 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1778793780 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1778707380 | 68.97 | 1.92 | 2.86 | 68.87 | 68.97 | 68.87 | 200 |
| 1778621340 | 67.05 | 2.05 | 3.15 | 67.05 | 67.05 | 67.05 | 225 |
| 1778534940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778275740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778189340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778102940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778016540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777930140 | 65 | -0.74 | -1.12 | 65 | 65 | 65 | 900 |
| 1777671000 | 65.735 | 3.14 | 5.01 | 65.735 | 65.735 | 65.735 | 1160 |
| 1777584600 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1777498200 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1777411800 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1777325400 | 62.6 | 5.7 | 10.02 | 62.6 | 62.6 | 62.6 | 100 |
| 1777066140 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776979740 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776893340 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776806940 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776720540 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776461340 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776374940 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776288540 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1776202140 | 56.9 | -1.1 | -1.90 | 56.9 | 56.9 | 56.9 | 250 |
| 1776115740 | 58 | 7.74 | 15.40 | 56.71 | 58 | 56.71 | 832 |
| 1775808000 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775721600 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775635200 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775548800 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775462400 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775116800 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
| 1775030400 | 50.2613 | 0 | 0.00 | 50.2613 | 50.2613 | 50.2613 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
