Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 35.29 | 35.29 | 35.29 | 0 | 0 | DR |
| 12 | -11.33 | -24.3028743029 | 46.62 | 46.62 | 35.29 | 83 | 39.85854839 | DR |
| 26 | 2.38 | 7.23184442419 | 32.91 | 46.62 | 32.91 | 493 | 33.87084136 | DR |
| 52 | 14.01 | 65.8364661654 | 21.28 | 46.62 | 21.28 | 218 | 33.71353705 | DR |
| 156 | 29.43 | 502.218430034 | 5.86 | 46.62 | 5.29 | 1028 | 14.09615126 | DR |
| 260 | 26.31 | 292.9844098 | 8.98 | 46.62 | 5.29 | 835 | 13.22320991 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1743456600 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1743197400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1743111000 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1743024600 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742938200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742851800 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742592600 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742506200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742419800 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742333400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1742250000 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741990800 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741904400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741818000 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741731600 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741645200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741386000 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741299600 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741213200 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1741126800 | 35.29 | -11.33 | -24.30 | 35.29 | 35.29 | 35.29 | 148 |
| 1741040880 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740781680 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740695280 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740608880 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740522480 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740436080 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740176880 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740090480 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1740004080 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739917680 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739572080 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739485680 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739399280 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739312880 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1739226480 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738967280 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738880880 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738794480 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738708080 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738621680 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738362480 | 46.62 | 0 | 0.00 | 46.62 | 46.62 | 46.62 | 0 |
| 1738276080 | 46.62 | 13.61 | 41.23 | 46.62 | 46.62 | 46.62 | 100 |
| 1738157400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1738071000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737984600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737725400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737639000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737552600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737466200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737120600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1737034200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736947800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736861400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736775000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736515800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736343000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736256600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1736170200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735911000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1735824600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
