Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0602 | 0.491428571429 | 12.25 | 12.3102 | 12.25 | 1322 | 12.28016831 | CS |
| 4 | 0.3052 | 2.54227405248 | 12.005 | 12.6857 | 12.005 | 949 | 12.33657368 | CS |
| 12 | 1.2102 | 10.9027027027 | 11.1 | 12.6857 | 10.73 | 6199 | 11.33618027 | CS |
| 26 | -4.474147 | -26.656664093 | 16.784347 | 16.784347 | 9.77 | 7706 | 13.41021896 | CS |
| 52 | -2.928334 | -19.2166385559 | 15.238534 | 17.662491 | 9.77 | 7067 | 14.53063591 | CS |
| 156 | 3.1402 | 34.2442748092 | 9.17 | 17.662491 | 7.512534 | 10448 | 10.98323264 | CS |
| 260 | 2.0789 | 20.3190210433 | 10.2313 | 17.662491 | 7.512534 | 8469 | 10.82044252 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 12.3102 | 0 | 0.00 | 12.3102 | 12.3102 | 12.3102 | 0 |
| 1743456540 | 12.3102 | 0 | 0.00 | 12.3102 | 12.3102 | 12.3102 | 0 |
| 1743197340 | 12.3102 | 0 | 0.00 | 12.3102 | 12.3102 | 12.3102 | 0 |
| 1743110940 | 12.3102 | 0 | 0.00 | 12.3102 | 12.3102 | 12.3102 | 0 |
| 1743024540 | 12.3102 | 0.06 | 0.49 | 12.3102 | 12.3102 | 12.3102 | 1325 |
| 1742938140 | 12.25 | -0.44 | -3.43 | 12.25 | 12.25 | 12.25 | 1319 |
| 1742851740 | 12.6857 | 0 | 0.00 | 12.6857 | 12.6857 | 12.6857 | 0 |
| 1742592540 | 12.6857 | 0.64 | 5.28 | 12.6857 | 12.6857 | 12.6857 | 2047 |
| 1742506200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742419800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742333400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1742246880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741987680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741901280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741814880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741728480 | 12.05 | 0.02 | 0.14 | 12.05 | 12.14097 | 12.05 | 1736 |
| 1741641600 | 12.0333 | 0.03 | 0.24 | 12.0333 | 12.0333 | 12.0333 | 115 |
| 1741386240 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1741299840 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1741213440 | 12.005 | 0.48 | 4.12 | 12.005 | 12.005 | 12.005 | 100 |
| 1741126860 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1741040460 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1740781260 | 11.53 | -0 | -0.01 | 11.53 | 11.53 | 11.53 | 800 |
| 1740695340 | 11.531103 | 0.8 | 7.47 | 11.531103 | 11.531103 | 11.531103 | 2564 |
| 1740608400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1740522000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1740435600 | 10.73 | -0.54 | -4.75 | 10.73 | 10.73 | 10.73 | 172 |
| 1740176520 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1740090120 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1740003720 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739917320 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739571720 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739485320 | 11.265408 | 0 | 0.00 | 11.265408 | 11.265408 | 11.265408 | 0 |
| 1739398920 | 11.265408 | 0.17 | 1.49 | 11.178 | 11.265408 | 11.178 | 48175 |
| 1739312880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739226480 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738967280 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738880880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738794480 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738708080 | 11.1 | 1.33 | 13.61 | 11.1 | 11.1 | 11.1 | 16029 |
| 1738621560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738362360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738275960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738189560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738103160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1738016760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737757560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737671160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737584760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737498360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737152760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1737066360 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736979960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736893560 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736807160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736547960 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736375160 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736288760 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1736202360 | 9.77 | -1.03 | -9.50 | 9.77 | 9.77 | 9.77 | 300 |
| 1735911000 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
