Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 8.13397129187 | 6.27 | 7.06 | 6.27 | 73255 | 6.71854142 | DR |
| 4 | -0.7499 | -9.95896359845 | 7.5299 | 8.487 | 6.27 | 214101 | 7.50435964 | DR |
| 12 | -0.745 | -9.90033222591 | 7.525 | 8.487 | 6.27 | 250275 | 7.476574 | DR |
| 26 | -0.965 | -12.459651388 | 7.745 | 9.11 | 6.27 | 213358 | 7.67690366 | DR |
| 52 | -1.83 | -21.2543554007 | 8.61 | 9.6999 | 6.27 | 179877 | 7.94660349 | DR |
| 156 | -0.7997 | -10.550549494 | 7.5797 | 10.16 | 6.27 | 163781 | 8.08514921 | DR |
| 260 | -5.47 | -44.6530612245 | 12.25 | 12.9 | 6.27 | 189093 | 8.36285326 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 6.78 | 0.03 | 0.44 | 6.795 | 7.02 | 6.62 | 49971 |
| 1783459740 | 6.75 | -0.06 | -0.88 | 6.5599999 | 7.06 | 6.5599999 | 36231 |
| 1783373340 | 6.81 | 0.06 | 0.96 | 6.87 | 6.87 | 6.5599999 | 112392 |
| 1783027740 | 6.745 | 0.23 | 3.45 | 6.53 | 7.02 | 6.53 | 76664 |
| 1782941280 | 6.5199999 | -0.05 | -0.76 | 6.2699999 | 6.595 | 6.2699999 | 67731 |
| 1782854880 | 6.57 | -1.62 | -19.78 | 6.95 | 6.95 | 6.55 | 73828 |
| 1782768300 | 8.19 | -0.05 | -0.61 | 8.28 | 8.33 | 7.76 | 90267 |
| 1782509280 | 8.24 | 0.17 | 2.11 | 8.08 | 8.27 | 8.08 | 77664 |
| 1782422460 | 8.07 | 0.57 | 7.60 | 7.9999 | 8.487 | 7.76 | 179725 |
| 1782336000 | 7.5 | 0 | 0.03 | 7.5 | 7.56 | 7.45 | 314046 |
| 1782250140 | 7.4975 | 0.03 | 0.37 | 7.4925 | 7.5504 | 7.37 | 985296 |
| 1782163500 | 7.47 | -0.14 | -1.84 | 7.49 | 7.53 | 7.45 | 260677 |
| 1781818140 | 7.61 | -0.03 | -0.33 | 7.61 | 7.64 | 7.58 | 210053 |
| 1781731740 | 7.635 | 0.05 | 0.73 | 7.6799 | 8.01 | 7.61 | 193125 |
| 1781645340 | 7.58 | 0.05 | 0.66 | 7.56 | 7.5825 | 7.5158 | 282575 |
| 1781558940 | 7.53 | 0.02 | 0.27 | 7.49 | 7.54 | 7.49 | 362078 |
| 1781299740 | 7.51 | -0.07 | -0.92 | 7.49 | 7.53 | 7.49 | 159259 |
| 1781213220 | 7.58 | 0.08 | 1.11 | 7.5175 | 7.59 | 7.51 | 233800 |
| 1781126940 | 7.497 | 0.17 | 2.28 | 7.5299 | 7.5299 | 7.35 | 138403 |
| 1781040540 | 7.33 | -0.15 | -2.01 | 7.38 | 7.4 | 7.32 | 340715 |
| 1780954140 | 7.48 | 0.13 | 1.77 | 7.465 | 7.52 | 7.44 | 317078 |
| 1780694940 | 7.35 | 0.07 | 0.96 | 7.34 | 7.68 | 7.3101 | 212161 |
| 1780608540 | 7.28 | -0.18 | -2.41 | 7.3 | 7.31 | 7.24 | 362339 |
| 1780522140 | 7.46 | 0.01 | 0.13 | 7.45 | 7.47 | 7.43 | 358280 |
| 1780435740 | 7.45 | -0.11 | -1.46 | 7.49 | 7.59 | 7.45 | 318902 |
| 1780349340 | 7.56 | -0.07 | -0.92 | 7.5825 | 7.83 | 7.52 | 215449 |
| 1780090080 | 7.63 | 0.02 | 0.26 | 7.9332 | 7.9332 | 7.6178 | 349661 |
| 1780003320 | 7.61 | 0.11 | 1.47 | 7.57 | 7.63 | 7.57 | 358078 |
| 1779917340 | 7.5 | 0.07 | 0.94 | 7.46 | 7.5153 | 7.46 | 216236 |
| 1779830940 | 7.43 | -0.07 | -0.93 | 7.19 | 7.44 | 7.19 | 139824 |
| 1779484920 | 7.5 | 0.09 | 1.21 | 7.3975 | 7.51 | 7.3825 | 116470 |
| 1779398880 | 7.41 | -0.03 | -0.40 | 7.2975 | 7.42 | 7.2975 | 298365 |
| 1779312300 | 7.44 | -0.14 | -1.85 | 7.42 | 7.44 | 7.3825 | 154541 |
| 1779225660 | 7.58 | 0.17 | 2.29 | 7.525 | 7.629 | 7.525 | 405821 |
| 1779139740 | 7.41 | 0.03 | 0.41 | 7.4268 | 7.44 | 7.33 | 484724 |
| 1778880000 | 7.38 | 0 | 0.00 | 7.3975 | 7.3975 | 7.3125 | 373829 |
| 1778793900 | 7.38 | 0.05 | 0.68 | 7.34 | 7.45 | 7.34 | 460241 |
| 1778707380 | 7.33 | -0.29 | -3.81 | 7.34 | 7.36 | 7.32 | 202586 |
| 1778621340 | 7.62 | 0.19 | 2.56 | 7.14 | 7.67 | 7.14 | 273579 |
| 1778534940 | 7.43 | -0.15 | -1.98 | 7.4325 | 7.46 | 7.43 | 241099 |
| 1778275200 | 7.58 | -0.04 | -0.52 | 7.6 | 7.625 | 7.55 | 169445 |
| 1778188800 | 7.62 | -0.12 | -1.55 | 7.8525 | 7.94 | 7.61 | 193442 |
| 1778102520 | 7.74 | 0.16 | 2.11 | 7.6 | 7.76 | 7.546 | 94208 |
| 1778016000 | 7.58 | 0.07 | 0.93 | 7.5575 | 7.627 | 7.43 | 174440 |
| 1777930140 | 7.51 | 0.06 | 0.81 | 7.4625 | 7.66 | 7.41 | 222818 |
| 1777671000 | 7.45 | 0.08 | 1.09 | 7.4562 | 7.6 | 7.3025 | 247083 |
| 1777584540 | 7.37 | -0.04 | -0.54 | 7.29 | 7.43 | 7.29 | 363917 |
| 1777498140 | 7.41 | -0.03 | -0.40 | 7.335 | 7.45 | 7.22 | 247626 |
| 1777411800 | 7.44 | 0.02 | 0.27 | 7.475 | 7.475 | 7.42 | 513576 |
| 1777325400 | 7.42 | 0.07 | 0.95 | 7.47 | 7.47 | 7.39 | 446297 |
| 1777065780 | 7.35 | -0.11 | -1.47 | 7.3395 | 7.39 | 7.1825 | 191970 |
| 1776979740 | 7.46 | -0.05 | -0.67 | 7.48 | 7.52 | 7.4 | 344243 |
| 1776893280 | 7.51 | 0.09 | 1.21 | 7.56 | 8.36 | 7.47 | 151020 |
| 1776806940 | 7.42 | -0.18 | -2.37 | 7.48 | 7.58 | 7.42 | 191534 |
| 1776720540 | 7.6 | 0.02 | 0.26 | 7.6 | 7.66 | 7.6 | 241432 |
| 1776460800 | 7.58 | -0.03 | -0.39 | 7.54 | 7.68 | 7.54 | 137509 |
| 1776374940 | 7.61 | 0.03 | 0.40 | 7.5025 | 7.69 | 7.5025 | 153361 |
| 1776288360 | 7.58 | 0.01 | 0.15 | 7.525 | 7.65 | 7.489 | 127951 |
| 1776202140 | 7.5685 | -0.14 | -1.81 | 7.605 | 7.69 | 7.52 | 98768 |
| 1776115740 | 7.708 | 0.04 | 0.50 | 7.32 | 7.75 | 7.32 | 284609 |
| 1775856000 | 7.67 | -0.07 | -0.90 | 7.6475 | 7.88 | 7.5701 | 82986 |
| 1775770140 | 7.74 | -0.07 | -0.90 | 7.75 | 7.99 | 7.67 | 205125 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
