Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.0375 | 0.028 | 10241 | 0.03294707 | CS |
| 4 | -0.0102 | -26.0204081633 | 0.0392 | 0.0392 | 0.015 | 34159 | 0.01940299 | CS |
| 12 | 0.01735 | 148.927038627 | 0.01165 | 0.0699 | 0.01047 | 14284 | 0.01931163 | CS |
| 26 | 0.01502 | 107.439198856 | 0.01398 | 0.0699 | 0.0103 | 22911 | 0.01438728 | CS |
| 52 | 0.0074 | 34.2592592593 | 0.0216 | 0.0699 | 0.0102 | 29865 | 0.01616427 | CS |
| 156 | -0.011 | -27.5 | 0.04 | 0.149 | 0.005 | 26802 | 0.03827784 | CS |
| 260 | -0.6319 | -95.6120441822 | 0.6609 | 0.87173 | 0.005 | 23839 | 0.13989363 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1783632420 | 0.029 | -0.002625 | -8.30 | 0.029 | 0.029 | 0.029 | 13000 |
| 1783546140 | 0.031625 | 0 | 0.00 | 0.031625 | 0.031625 | 0.031625 | 0 |
| 1783459740 | 0.031625 | -0.005875 | -15.67 | 0.031625 | 0.031625 | 0.031625 | 5000 |
| 1783373340 | 0.0375 | 0.01982 | 112.10 | 0.028 | 0.0375 | 0.028 | 12722 |
| 1783027680 | 0.01768 | 0 | 0.00 | 0.01768 | 0.01768 | 0.01768 | 0 |
| 1782941280 | 0.01768 | 0 | 0.00 | 0.01768 | 0.01768 | 0.01768 | 0 |
| 1782854880 | 0.01768 | -0.00042 | -2.32 | 0.0211 | 0.0211 | 0.01768 | 100000 |
| 1782768000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1782508800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1782422400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1782336000 | 0.0181 | 0.0031 | 20.67 | 0.0175 | 0.0181 | 0.017 | 26786 |
| 1782250140 | 0.015 | -0.0079 | -34.50 | 0.0392 | 0.0392 | 0.015 | 47445 |
| 1782163740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781818140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781731740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781645340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781558940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781299740 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781213340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781126940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1781040540 | 0.0229 | -0.0151 | -39.74 | 0.0229 | 0.0229 | 0.0229 | 2000 |
| 1780954140 | 0.038 | 0.00356 | 10.34 | 0.0699 | 0.0699 | 0.0229 | 4950 |
| 1780694880 | 0.03444 | 0 | 0.00 | 0.03444 | 0.03444 | 0.03444 | 0 |
| 1780608480 | 0.03444 | 0 | 0.00 | 0.03444 | 0.03444 | 0.03444 | 0 |
| 1780522080 | 0.03444 | 0 | 0.00 | 0.03444 | 0.03444 | 0.03444 | 0 |
| 1780435680 | 0.03444 | 0 | 0.00 | 0.03444 | 0.03444 | 0.03444 | 0 |
| 1780349280 | 0.03444 | 0 | 0.00 | 0.03444 | 0.03444 | 0.03444 | 0 |
| 1780090080 | 0.03444 | 0.010705 | 45.10 | 0.03444 | 0.03444 | 0.03444 | 300 |
| 1780003320 | 0.023735 | -0.000365 | -1.51 | 0.0176 | 0.03465 | 0.0176 | 22000 |
| 1779917340 | 0.0241 | -0.0006 | -2.43 | 0.0241 | 0.0241 | 0.0241 | 10000 |
| 1779830940 | 0.0247 | 0.0021 | 9.29 | 0.04 | 0.04 | 0.0247 | 12796 |
| 1779485280 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1779398880 | 0.0226 | 0.00525 | 30.26 | 0.0182 | 0.0274 | 0.0182 | 22640 |
| 1779312060 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
| 1779225660 | 0.01735 | 0.00586 | 51.00 | 0.0171 | 0.01735 | 0.0167 | 14000 |
| 1779139740 | 0.01149 | -0.00011 | -0.95 | 0.012 | 0.012 | 0.01149 | 15224 |
| 1778880000 | 0.0115999 | 0.0001 | 0.87 | 0.012 | 0.012 | 0.0115999 | 1200 |
| 1778793900 | 0.0115 | -0.00025 | -2.13 | 0.0115 | 0.0115 | 0.0115 | 1100 |
| 1778707380 | 0.01175 | 0.00115 | 10.85 | 0.011 | 0.01175 | 0.011 | 24550 |
| 1778621340 | 0.0106 | 0.00013 | 1.24 | 0.0113 | 0.0113 | 0.0106 | 3000 |
| 1778534940 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1778275740 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1778189340 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1778102940 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1778016540 | 0.01047 | 0 | 0.00 | 0.01047 | 0.01047 | 0.01047 | 0 |
| 1777930140 | 0.01047 | -0.00083 | -7.35 | 0.012 | 0.012 | 0.01047 | 3100 |
| 1777671000 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1777584600 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1777498200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1777411800 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1777325400 | 0.0113 | -0.00035 | -3.00 | 0.0113 | 0.0113 | 0.0113 | 900 |
| 1777065600 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1776979200 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1776892800 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1776806400 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1776720000 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1776460800 | 0.01165 | 0.00135 | 13.11 | 0.01165 | 0.01165 | 0.01165 | 100 |
| 1776326400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1776240000 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1776153600 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1776067200 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
