Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.5 | 0.04 | 0.04 | 0.0309 | 8640 | 0.03838932 | CS |
| 4 | -0.001 | -2.63157894737 | 0.038 | 0.04 | 0.0309 | 5905 | 0.03782846 | CS |
| 12 | 0.007 | 23.3333333333 | 0.03 | 0.047 | 0.03 | 10960 | 0.03659265 | CS |
| 26 | -0.007965 | -17.7137773824 | 0.044965 | 0.05 | 0.0216 | 9455 | 0.03549933 | CS |
| 52 | 0.001 | 2.77777777778 | 0.036 | 0.054 | 0.0216 | 9769 | 0.03924626 | CS |
| 156 | -0.103 | -73.5714285714 | 0.14 | 0.1594 | 0.0216 | 8393 | 0.05690094 | CS |
| 260 | 0.012 | 48 | 0.025 | 0.66 | 0.0151 | 35169 | 0.08330767 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629040 | 0.037 | 0.00379 | 11.41 | 0.0309 | 0.037 | 0.0309 | 667 |
| 1743542640 | 0.03321 | -0.00679 | -16.98 | 0.0375 | 0.039 | 0.0312 | 9146 |
| 1743456180 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 32444 |
| 1743197340 | 0.035 | 0 | 0.00 | 0.0375 | 0.039 | 0.035 | 1387 |
| 1743110880 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 109 |
| 1743024540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114 |
| 1742938140 | 0.04 | 0.005 | 14.29 | 0.03749 | 0.04 | 0.035 | 834 |
| 1742851200 | 0.035 | -0.0025 | -6.67 | 0.0311 | 0.03625 | 0.0311 | 5450 |
| 1742592540 | 0.0375 | 0 | 0.00 | 0.0311 | 0.0375 | 0.0311 | 901 |
| 1742505960 | 0.0375 | 0 | 0.00 | 0.0366 | 0.0375 | 0.035 | 567 |
| 1742419200 | 0.0375 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 600 |
| 1742333400 | 0.0375 | 0 | 0.00 | 0.0311 | 0.0375 | 0.0311 | 5203 |
| 1742246400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 25109 |
| 1741987680 | 0.0375 | 0 | 0.00 | 0.03749 | 0.0375 | 0.03749 | 1283 |
| 1741901340 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 117 |
| 1741814940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2113 |
| 1741728000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741641600 | 0.035 | -0.005 | -12.50 | 0.0375 | 0.0375 | 0.035 | 8977 |
| 1741386000 | 0.04 | 0.0025 | 6.67 | 0.0311 | 0.04 | 0.0311 | 15039 |
| 1741300140 | 0.0375 | -0.0005 | -1.32 | 0.0375 | 0.0375 | 0.035 | 2600 |
| 1741213440 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 200 |
| 1741127160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741040760 | 0.035 | 0 | 0.00 | 0.0311 | 0.035 | 0.0311 | 2325 |
| 1740781260 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1080 |
| 1740695340 | 0.04 | 0 | 0.00 | 0.03625 | 0.04 | 0.03625 | 5534 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.0311 | 0.04 | 0.0311 | 9767 |
| 1740522000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740435600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740176400 | 0.04 | 0.00251 | 6.70 | 0.037 | 0.04 | 0.03675 | 1861 |
| 1740090480 | 0.03749 | 0 | 0.00 | 0.03625 | 0.03749 | 0.035 | 1378 |
| 1740003960 | 0.03749 | 0.00249 | 7.11 | 0.036 | 0.03749 | 0.035 | 1268 |
| 1739917740 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 703 |
| 1739572020 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739485320 | 0.036 | -0.00075 | -2.04 | 0.03625 | 0.03625 | 0.036 | 1845 |
| 1739398920 | 0.03675 | 0.00175 | 5.00 | 0.03749 | 0.03749 | 0.03675 | 769 |
| 1739312940 | 0.035 | -0.00325 | -8.50 | 0.035 | 0.035 | 0.035 | 3667 |
| 1739226000 | 0.03825 | 0.00225 | 6.25 | 0.038 | 0.03825 | 0.038 | 15713 |
| 1738966800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738880400 | 0.036 | 0.001 | 2.86 | 0.035 | 0.04 | 0.035 | 41008 |
| 1738794000 | 0.035 | -0.0025 | -6.67 | 0.03675 | 0.039 | 0.035 | 3941 |
| 1738708080 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 1518 |
| 1738621740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 466 |
| 1738362000 | 0.035 | -0.0086 | -19.72 | 0.03675 | 0.03675 | 0.035 | 1366 |
| 1738276140 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1738189740 | 0.0436 | 0.0037 | 9.27 | 0.0399 | 0.0436 | 0.0358 | 29581 |
| 1738103280 | 0.0399 | 0.000315 | 0.80 | 0.039 | 0.0399 | 0.039 | 10200 |
| 1738016820 | 0.039585 | 0.000885 | 2.29 | 0.0375 | 0.039585 | 0.0375 | 19322 |
| 1737757440 | 0.0387 | 0.0012 | 3.20 | 0.0387 | 0.0387 | 0.0387 | 474 |
| 1737671220 | 0.0375 | 0.00125 | 3.45 | 0.047 | 0.047 | 0.0375 | 34640 |
| 1737584640 | 0.03625 | 0.00125 | 3.57 | 0.0303 | 0.03625 | 0.0303 | 10416 |
| 1737498540 | 0.035 | -0.00132 | -3.63 | 0.04 | 0.04 | 0.035 | 80120 |
| 1737152880 | 0.03632 | 0.00382 | 11.75 | 0.0325 | 0.03632 | 0.03 | 71527 |
| 1737066420 | 0.0325 | -0.0004 | -1.22 | 0.03362 | 0.034 | 0.0325 | 22304 |
| 1736979720 | 0.0329 | -0.0006 | -1.79 | 0.034 | 0.034 | 0.0325 | 5435 |
| 1736893380 | 0.0335 | 0.0035 | 11.67 | 0.033075 | 0.0335 | 0.033075 | 16890 |
| 1736806800 | 0.03 | -0.001435 | -4.56 | 0.03 | 0.03 | 0.03 | 315 |
| 1736547720 | 0.031435 | -0.001065 | -3.28 | 0.03 | 0.031435 | 0.03 | 20951 |
| 1736375340 | 0.0325 | -0.0016 | -4.69 | 0.03 | 0.0341 | 0.03 | 25406 |
| 1736288940 | 0.0341 | 0.00246 | 7.77 | 0.0341 | 0.0341 | 0.0341 | 1789 |
| 1736202360 | 0.03164 | 0.00194 | 6.53 | 0.0296 | 0.03164 | 0.0296 | 10021 |
| 1735942980 | 0.0297 | 0.00145 | 5.13 | 0.0283 | 0.0324 | 0.0283 | 34215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
