Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.285 | -7.72699939868 | 16.63 | 16.93 | 15.21 | 60524 | 16.47655726 | DR |
| 4 | -0.105 | -0.679611650485 | 15.45 | 16.93 | 13.89 | 79387 | 15.38516266 | DR |
| 12 | -5.855 | -27.6179245283 | 21.2 | 21.2 | 13.89 | 57677 | 16.95437706 | DR |
| 26 | 0.125 | 0.821287779238 | 15.22 | 22.57 | 13.89 | 48124 | 18.06862176 | DR |
| 52 | -1.655 | -9.73529411765 | 17 | 22.57 | 11.11 | 39626 | 16.1863224 | DR |
| 156 | -8.685 | -36.1423220974 | 24.03 | 447.5 | 11.11 | 21491 | 19.21193252 | DR |
| 260 | -6.735 | -30.5027173913 | 22.08 | 447.5 | 11.11 | 21407 | 19.21204894 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 15.345 | -0.67 | -4.15 | 15.75 | 15.75 | 15.21 | 49717 |
| 1783632420 | 16.01 | -0.49 | -2.97 | 16.3 | 16.3 | 15.884 | 54734 |
| 1783545840 | 16.5 | -0.02 | -0.12 | 16.399999 | 16.559999 | 16.3 | 42612 |
| 1783459740 | 16.52 | -0.35 | -2.06 | 16.6 | 16.87 | 16.37 | 92233 |
| 1783373340 | 16.8675 | 0.52 | 3.17 | 16.629999 | 16.93 | 16.629999 | 52516 |
| 1783027740 | 16.35 | 0.87 | 5.62 | 15.95 | 16.68 | 15.95 | 99145 |
| 1782941280 | 15.48 | 0.39 | 2.58 | 15.3999 | 15.53 | 15.23 | 38814 |
| 1782854880 | 15.09 | 0.22 | 1.48 | 15.06 | 15.14 | 14.92 | 125532 |
| 1782768300 | 14.87 | 0.97 | 6.98 | 14.33 | 14.88 | 14.33 | 119332 |
| 1782509280 | 13.9 | -0.61 | -4.20 | 13.93 | 14.21 | 13.89 | 50861 |
| 1782422460 | 14.51 | -0.2 | -1.36 | 14.48 | 14.61 | 14.19 | 57058 |
| 1782336000 | 14.71 | -0.62 | -4.04 | 14.7 | 15 | 14.58 | 78758 |
| 1782250140 | 15.33 | 0.24 | 1.59 | 15.01 | 15.43 | 15.01 | 170973 |
| 1782163500 | 15.09 | -0.04 | -0.26 | 15.55 | 15.55 | 15.01 | 132216 |
| 1781818140 | 15.13 | -0.14 | -0.92 | 15.3524 | 15.36 | 15.03 | 61947 |
| 1781731740 | 15.27 | -0.09 | -0.59 | 15.26 | 15.9 | 15.12 | 79935 |
| 1781645340 | 15.36 | 0.16 | 1.05 | 15.8 | 15.8 | 15.2801 | 56219 |
| 1781558940 | 15.2 | -0.26 | -1.68 | 15.33 | 15.5 | 15.14 | 77655 |
| 1781299740 | 15.46 | -0.44 | -2.77 | 15.45 | 15.84 | 15.33 | 38419 |
| 1781213220 | 15.9 | 0.27 | 1.73 | 15.39 | 16.21 | 15.39 | 80247 |
| 1781126940 | 15.63 | -0.73 | -4.46 | 16.03 | 16.079999 | 15.58 | 37744 |
| 1781040540 | 16.36 | -0.28 | -1.68 | 16.62 | 16.62 | 16.149999 | 78714 |
| 1780954140 | 16.64 | 0.28 | 1.71 | 16.93 | 16.93 | 16.614999 | 80264 |
| 1780694940 | 16.36 | 0.02 | 0.12 | 16.35 | 16.649999 | 16.264 | 29585 |
| 1780608540 | 16.34 | 0.01 | 0.06 | 16.3201 | 16.43 | 16.23 | 62133 |
| 1780522140 | 16.329999 | -0.59 | -3.49 | 16.42 | 16.75 | 16.309999 | 47092 |
| 1780435740 | 16.92 | -0.46 | -2.65 | 17.05 | 17.05 | 16.75 | 69022 |
| 1780349340 | 17.38 | -0.63 | -3.50 | 17.73 | 17.94 | 17.23 | 64460 |
| 1780090080 | 18.01 | 0 | 0.02 | 18.36 | 18.48 | 17.94 | 44613 |
| 1780003320 | 18.007 | 0.95 | 5.55 | 17.8 | 18.03 | 17.35 | 63737 |
| 1779917340 | 17.06 | -0.14 | -0.81 | 16.96 | 17.32 | 16.96 | 46045 |
| 1779830940 | 17.2 | 0.45 | 2.72 | 17.1 | 17.48 | 17.1 | 45330 |
| 1779484920 | 16.745 | -3.08 | -15.51 | 17.79 | 18.5 | 16.7 | 38091 |
| 1779398880 | 19.82 | 0.02 | 0.10 | 19.9 | 19.95 | 19.57 | 38316 |
| 1779312300 | 19.8 | 0.8 | 4.21 | 19.88 | 19.95 | 19.74 | 41234 |
| 1779225660 | 19 | 0.26 | 1.39 | 19.41 | 19.95 | 18.86 | 47926 |
| 1779139740 | 18.74 | 0.74 | 4.11 | 18.63 | 19.4 | 18.159 | 111634 |
| 1778880000 | 18 | -0.25 | -1.37 | 18.15 | 18.7 | 17.54 | 49351 |
| 1778793900 | 18.25 | -0.34 | -1.83 | 18.12 | 19.4 | 17.98 | 74955 |
| 1778707380 | 18.59 | -0.12 | -0.64 | 18.72 | 19.99 | 18.57 | 46657 |
| 1778621340 | 18.71 | 0.2 | 1.08 | 20.358 | 20.358 | 18.25 | 87909 |
| 1778534940 | 18.51 | -1.35 | -6.77 | 19.52 | 19.52 | 18.46 | 51817 |
| 1778275200 | 19.855 | -0.65 | -3.15 | 20.051 | 20.45 | 19.56 | 29264 |
| 1778188800 | 20.5 | -0.38 | -1.82 | 20.68 | 20.8 | 19.48 | 50172 |
| 1778102520 | 20.88 | 1.58 | 8.19 | 20.11 | 20.88 | 20.11 | 31285 |
| 1778016000 | 19.3 | 0.18 | 0.93 | 19.66 | 19.99 | 19.28 | 16780 |
| 1777930140 | 19.1229 | 0.37 | 1.99 | 19.39 | 19.99 | 19.11 | 30223 |
| 1777671000 | 18.75 | 0.35 | 1.90 | 19.09 | 19.2 | 18.685 | 25611 |
| 1777584540 | 18.4001 | -0.66 | -3.49 | 19.3 | 19.66 | 18.28 | 64432 |
| 1777498140 | 19.065 | 0 | 0.02 | 19.4 | 19.45 | 18.88 | 20242 |
| 1777411800 | 19.0615 | -0.49 | -2.50 | 19.17 | 19.505 | 18.55 | 41902 |
| 1777325400 | 19.55 | -0.35 | -1.74 | 19.4 | 20.13 | 19.4 | 40629 |
| 1777065780 | 19.8964 | -0.95 | -4.57 | 20.358 | 20.65 | 19.2 | 23294 |
| 1776979740 | 20.85 | 0.2 | 0.97 | 20.6 | 20.99 | 20.6 | 22185 |
| 1776893280 | 20.65 | 0.75 | 3.77 | 20.23 | 20.75 | 20.23 | 19210 |
| 1776806940 | 19.9 | 0.05 | 0.27 | 20.5 | 20.5 | 18.86 | 49275 |
| 1776720540 | 19.846 | 0.02 | 0.09 | 19.7 | 20.64 | 19.7 | 37936 |
| 1776460800 | 19.828 | -0.27 | -1.35 | 21.2 | 21.2 | 19.7 | 19306 |
| 1776374940 | 20.1 | -1.64 | -7.52 | 22 | 22 | 20.1 | 35488 |
| 1776288360 | 21.735 | 0.72 | 3.40 | 21.3 | 21.9 | 21.25 | 20643 |
| 1776202140 | 21.02 | -1.08 | -4.89 | 22.1 | 22.378 | 21.02 | 21610 |
| 1776115740 | 22.1 | 0.01 | 0.05 | 22 | 22.4 | 21.633 | 15361 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
