Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.75 | 20 | 63.75 | 76.5 | 63.75 | 2646 | 69.88345177 | DR |
| 4 | -3.8 | -4.73225404732 | 80.3 | 81.37 | 60.61 | 3576 | 73.34817408 | DR |
| 12 | 18.21 | 31.2403499743 | 58.29 | 81.98 | 48.831 | 3925 | 68.34398587 | DR |
| 26 | 24 | 45.7142857143 | 52.5 | 81.98 | 48.831 | 3387 | 63.12438841 | DR |
| 52 | 41.53 | 118.758936231 | 34.97 | 81.98 | 29 | 2447 | 59.54578327 | DR |
| 156 | 54.42 | 246.467391304 | 22.08 | 81.98 | 21.52 | 2439 | 51.4907396 | DR |
| 260 | 54.42 | 246.467391304 | 22.08 | 81.98 | 21.52 | 2439 | 51.4907396 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 76.5 | 5.4 | 7.59 | 74.78 | 76.5 | 74.25 | 1078 |
| 1744406940 | 71.1 | 0.1 | 0.14 | 71.1 | 71.1 | 71.1 | 971 |
| 1744320120 | 71 | -1.35 | -1.87 | 73.14 | 73.14 | 69.34 | 1076 |
| 1744234140 | 72.35 | 1.6 | 2.26 | 68.332 | 72.35 | 68.332 | 1797 |
| 1744147740 | 70.75 | 1.75 | 2.54 | 72.44 | 72.44 | 68.26 | 843 |
| 1744061220 | 69 | 7.45 | 12.11 | 63.75 | 70 | 63.75 | 8541 |
| 1743802020 | 61.5488 | -17.65 | -22.29 | 70.5 | 71.34 | 60.61 | 10180 |
| 1743715440 | 79.2 | 4.92 | 6.62 | 76.04 | 79.2 | 74.07 | 3299 |
| 1743629040 | 74.28 | -1.52 | -2.01 | 72.07 | 74.28 | 72.07 | 707 |
| 1743542640 | 75.8 | 2.66 | 3.64 | 74.135 | 75.8 | 74.135 | 2860 |
| 1743456180 | 73.14 | 0.37 | 0.51 | 72 | 73.14 | 71.6 | 1634 |
| 1743197340 | 72.77 | -0.11 | -0.14 | 71.75 | 73 | 70 | 2078 |
| 1743110940 | 72.875 | 0 | 0.00 | 72.875 | 72.875 | 72.875 | 0 |
| 1743024540 | 72.875 | -1.2 | -1.61 | 74.65 | 75 | 72.875 | 1041 |
| 1742938140 | 74.07 | 0.07 | 0.09 | 73.9 | 76 | 73.9 | 1241 |
| 1742851200 | 74 | -5.53 | -6.95 | 75 | 77.5 | 72.402 | 4274 |
| 1742592540 | 79.53 | 3.53 | 4.64 | 77.6 | 79.53 | 73.03 | 1912 |
| 1742505960 | 76 | -2 | -2.56 | 76.33 | 76.33 | 74.75 | 6205 |
| 1742419200 | 78 | 2.01 | 2.65 | 79.93 | 79.93 | 76.33 | 10171 |
| 1742333400 | 75.99 | -5.38 | -6.61 | 77 | 77.2 | 75.855 | 2123 |
| 1742246400 | 81.37 | 3.37 | 4.32 | 80.3 | 81.37 | 77.96 | 6997 |
| 1741987680 | 78 | 3.78 | 5.09 | 77.72 | 80.3 | 75.44 | 2077 |
| 1741901340 | 74.22 | 0.69 | 0.94 | 75 | 77.5299 | 73 | 3008 |
| 1741814880 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1741728480 | 73.53 | 0.53 | 0.73 | 73.53 | 73.53 | 72.072 | 2777 |
| 1741641600 | 73 | 3 | 4.29 | 71 | 73 | 70 | 2819 |
| 1741386000 | 70 | -6.5 | -8.50 | 80.02 | 80.02 | 65.7 | 4473 |
| 1741300140 | 76.5 | -3.5 | -4.38 | 80 | 80 | 74 | 9916 |
| 1741213440 | 80 | 5.1 | 6.81 | 75 | 81.98 | 75 | 9347 |
| 1741126800 | 74.9 | 3.4 | 4.75 | 72 | 75.495 | 70 | 11174 |
| 1741040760 | 71.505 | 9.51 | 15.33 | 70.72 | 72.675 | 69.57 | 8834 |
| 1740781260 | 62 | 2 | 3.33 | 62 | 62.71 | 61.9758 | 1279 |
| 1740695340 | 60 | -3 | -4.76 | 59.26 | 61.77 | 59.26 | 2563 |
| 1740608400 | 63 | 0 | 0.00 | 63.62 | 63.62 | 61.2 | 5586 |
| 1740522480 | 63 | 2 | 3.28 | 61.5 | 63.01 | 61 | 4879 |
| 1740435600 | 61 | 1 | 1.67 | 61.81 | 61.81 | 59.4 | 1624 |
| 1740176400 | 60 | 1.36 | 2.31 | 62.41 | 62.41 | 60 | 877 |
| 1740090480 | 58.645 | 0.86 | 1.49 | 58.45 | 58.78 | 57.51 | 4892 |
| 1740003960 | 57.782 | 1.28 | 2.27 | 58.0016 | 58.0016 | 57.782 | 501 |
| 1739917740 | 56.5 | 6.5 | 13.00 | 55.8 | 57.3304 | 55.8 | 1256 |
| 1739571720 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739485320 | 50 | 0.03 | 0.06 | 52.45 | 52.45 | 48.831 | 21252 |
| 1739398920 | 49.97 | -2.04 | -3.92 | 51 | 51 | 49.9 | 2850 |
| 1739312940 | 52.01 | 0.04 | 0.08 | 53.35 | 53.35 | 51.69 | 1520 |
| 1739226000 | 51.97 | -1.85 | -3.44 | 53.46 | 53.5 | 51.97 | 1569 |
| 1738967160 | 53.82 | -3.33 | -5.82 | 53.78 | 53.82 | 53.78 | 929 |
| 1738880400 | 57.145 | -3.82 | -6.27 | 58 | 58 | 57.145 | 1255 |
| 1738794000 | 60.9699 | 2.68 | 4.60 | 60.63 | 60.9699 | 60.63 | 1192 |
| 1738708140 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1738621740 | 58.29 | 3.84 | 7.04 | 58.29 | 58.29 | 58.29 | 234 |
| 1738362420 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1738276020 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1738189620 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1738103220 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1738016820 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737757620 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737671220 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737584820 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737498420 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737152820 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1737066420 | 54.455 | -0.88 | -1.58 | 54.75 | 54.75 | 54.455 | 695 |
| 1736947800 | 55.33 | 0 | 0.00 | 55.33 | 55.33 | 55.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
