Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.341 | 2.84759916493 | 11.975 | 13.4 | 11.88 | 562 | 12.19714387 | CS |
| 26 | -1.244 | -9.17404129794 | 13.56 | 16.85 | 11.5 | 379 | 12.74264673 | CS |
| 52 | 1.316 | 11.9636363636 | 11 | 16.85 | 10.94 | 338 | 12.1439022 | CS |
| 156 | 2.936 | 31.3006396588 | 9.38 | 16.85 | 9.38 | 1057 | 12.04196619 | CS |
| 260 | 8.316 | 207.9 | 4 | 16.85 | 4 | 1191 | 9.27440142 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781817600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781731200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781644800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781558400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781299200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781212800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781126400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1781040000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780953600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780694400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780608000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780521600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780435200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780348800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780089600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1780003200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779916800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779830400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779484800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779398400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779312000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779225600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1779139200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778880000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778793600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778707200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778620800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778534400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1778275200 | 12.316 | -0.93 | -7.05 | 12.316 | 12.316 | 12.316 | 400 |
| 1778188920 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1778102520 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 296 |
| 1778016600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777930200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777671000 | 13.4 | 1.52 | 12.79 | 13.4 | 13.4 | 13.4 | 400 |
| 1777584600 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1777498200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1777411800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 126 |
| 1777325400 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 2 |
| 1777065780 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 200 |
| 1776979680 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1776893280 | 11.88 | -0.12 | -1.00 | 11.88 | 11.88 | 11.88 | 800 |
| 1776806940 | 12 | -0.19 | -1.56 | 12 | 12 | 12 | 2299 |
| 1776720540 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776461340 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776374940 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776288540 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1776202140 | 12.19 | 0.22 | 1.80 | 12.19 | 12.19 | 12.19 | 1000 |
| 1776115200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775856000 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775769600 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775683200 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1775596800 | 11.975 | 0.48 | 4.13 | 11.975 | 11.975 | 11.975 | 100 |
| 1775462400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775116800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775030400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774944000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774857600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774598400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774512000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774425600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774339200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774252800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
