Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.47222222222 | 8.64 | 8.64 | 7.84 | 32142 | 8.15793381 | DR |
| 4 | 0.2 | 2.457002457 | 8.14 | 8.64 | 7.5501 | 47675 | 8.12488064 | DR |
| 12 | 1.09 | 15.0344827586 | 7.25 | 8.64 | 7.14 | 47575 | 7.89726997 | DR |
| 26 | 0.59 | 7.61290322581 | 7.75 | 8.64 | 6.5 | 118213 | 7.28249494 | DR |
| 52 | -3.2 | -27.7296360485 | 11.54 | 11.54 | 6.5 | 78864 | 7.69540925 | DR |
| 156 | 1.15 | 15.9944367177 | 7.19 | 12.3 | 5.93 | 40120 | 8.0691428 | DR |
| 260 | 0.92 | 12.3989218329 | 7.42 | 12.3 | 5.93 | 37764 | 8.00904687 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 8.34 | -0.03 | -0.36 | 8.155 | 8.41 | 7.91 | 29250 |
| 1744838940 | 8.3699999 | 0.18 | 2.20 | 8.155 | 8.3699999 | 8.15 | 18416 |
| 1744752360 | 8.19 | -0.08 | -0.97 | 8.2274999 | 8.3399 | 8.03 | 53656 |
| 1744666140 | 8.27 | 0.31 | 3.89 | 7.945 | 8.28 | 7.92 | 23970 |
| 1744406940 | 7.96 | -0.12 | -1.49 | 8.34 | 8.34 | 7.84 | 27269 |
| 1744320120 | 8.08 | -0.14 | -1.70 | 8.64 | 8.64 | 7.87 | 37400 |
| 1744234140 | 8.22 | 0.6 | 7.80 | 7.99 | 8.32 | 7.5501 | 43664 |
| 1744147740 | 7.625 | -0.17 | -2.12 | 8.17 | 8.17 | 7.5655 | 30198 |
| 1744061220 | 7.79 | -0.42 | -5.12 | 7.96 | 8.13 | 7.79 | 53310 |
| 1743802020 | 8.21 | -0.09 | -1.08 | 7.99 | 8.289 | 7.99 | 34312 |
| 1743715440 | 8.3 | 0.38 | 4.80 | 7.98 | 8.6 | 7.98 | 36468 |
| 1743629040 | 7.92 | -0.31 | -3.77 | 8.09 | 8.14 | 7.91 | 21006 |
| 1743542640 | 8.23 | -0.13 | -1.56 | 8.43 | 8.43 | 8.08 | 25029 |
| 1743456180 | 8.36 | 0.05 | 0.60 | 7.97 | 8.36 | 7.97 | 17870 |
| 1743197340 | 8.31 | -0.06 | -0.72 | 8.225 | 8.31 | 8.05 | 24731 |
| 1743110880 | 8.3699999 | 0.18 | 2.20 | 8.1100999 | 8.3699999 | 8.11 | 27322 |
| 1743024540 | 8.19 | -0.06 | -0.73 | 8.1201 | 8.26 | 8.1201 | 18936 |
| 1742938140 | 8.25 | 0.14 | 1.73 | 7.67 | 8.26 | 7.67 | 115241 |
| 1742851200 | 8.11 | 0.05 | 0.62 | 8.48 | 8.48 | 8.11 | 31277 |
| 1742592540 | 8.06 | -0.11 | -1.31 | 8.14 | 8.28 | 8.01 | 261831 |
| 1742505960 | 8.167 | -0.14 | -1.66 | 8.14 | 8.28 | 8 | 51584 |
| 1742419200 | 8.305 | 0.04 | 0.54 | 8.15 | 8.4 | 8.11 | 31558 |
| 1742333400 | 8.26 | 0.05 | 0.61 | 8.34 | 8.3499 | 8.02 | 43650 |
| 1742246400 | 8.21 | 0.11 | 1.36 | 8.35 | 8.35 | 8.0001 | 23354 |
| 1741987680 | 8.1 | -0.05 | -0.61 | 8.555 | 8.555 | 8.01 | 19005 |
| 1741901340 | 8.15 | 0.13 | 1.62 | 7.6501 | 8.4499 | 7.6501 | 32540 |
| 1741814940 | 8.02 | 0.19 | 2.43 | 7.72 | 8.22 | 7.55 | 41680 |
| 1741728480 | 7.83 | 0.08 | 1.03 | 7.88 | 8.0399999 | 7.7345 | 32202 |
| 1741641600 | 7.75 | -0.13 | -1.65 | 7.78 | 8.11 | 7.72 | 34885 |
| 1741386000 | 7.88 | 0.05 | 0.64 | 7.35 | 7.8999 | 7.35 | 28251 |
| 1741300140 | 7.83 | 0.11 | 1.42 | 7.78 | 7.98 | 7.72 | 31883 |
| 1741213440 | 7.72 | 0.08 | 0.98 | 7.64 | 7.91 | 7.64 | 28081 |
| 1741126800 | 7.645 | 0.11 | 1.53 | 7.5 | 7.7999 | 7.46 | 45359 |
| 1741040760 | 7.53 | 0.03 | 0.40 | 7.74 | 7.74 | 7.5092 | 40528 |
| 1740781260 | 7.5 | -0.11 | -1.45 | 7.71 | 7.8899 | 7.5 | 45907 |
| 1740695340 | 7.61 | -0.38 | -4.76 | 7.81 | 7.9 | 7.53 | 32919 |
| 1740608400 | 7.99 | -0.17 | -2.05 | 7.4 | 8.15 | 7.4 | 48061 |
| 1740522480 | 8.157 | -0.04 | -0.46 | 8.155 | 8.195 | 8.05 | 27569 |
| 1740435600 | 8.195 | 0.27 | 3.34 | 7.99 | 8.22 | 7.84 | 27642 |
| 1740176400 | 7.93 | -0.21 | -2.58 | 8.2 | 8.2 | 7.88 | 25445 |
| 1740090480 | 8.14 | 0.11 | 1.37 | 8.03 | 8.14 | 7.89 | 24695 |
| 1740003960 | 8.03 | 0.07 | 0.88 | 7.935 | 8.05 | 7.89 | 26872 |
| 1739917740 | 7.96 | 0.07 | 0.89 | 7.89 | 8.1 | 7.8 | 25794 |
| 1739572020 | 7.89 | -0.17 | -2.11 | 8.2 | 8.2 | 7.82 | 24634 |
| 1739485320 | 8.06 | 0.17 | 2.15 | 7.41 | 8.16 | 7.41 | 29165 |
| 1739398920 | 7.89 | 0.17 | 2.20 | 8.005 | 8.005 | 7.56 | 135120 |
| 1739312940 | 7.72 | -0.07 | -0.90 | 7.7 | 7.72 | 7.5 | 26998 |
| 1739226000 | 7.79 | 0.18 | 2.30 | 7.6 | 7.8099 | 7.6 | 158636 |
| 1738967160 | 7.615 | -0.02 | -0.20 | 7.5 | 7.6599 | 7.42 | 63823 |
| 1738880400 | 7.63 | 0.14 | 1.87 | 7.28 | 7.64 | 7.28 | 29572 |
| 1738794000 | 7.49 | -0.18 | -2.28 | 7.6 | 7.85 | 7.48 | 42023 |
| 1738708080 | 7.665 | -0.17 | -2.11 | 7.68 | 7.88 | 7.6 | 108432 |
| 1738621740 | 7.83 | 0.1 | 1.29 | 7.26 | 7.83 | 7.26 | 72448 |
| 1738362000 | 7.73 | 0.1 | 1.31 | 7.7 | 7.9699 | 7.49 | 57665 |
| 1738276080 | 7.63 | -0.01 | -0.13 | 7.621 | 7.8 | 7.5101 | 59983 |
| 1738189740 | 7.64 | -0.02 | -0.26 | 7.7 | 7.7 | 7.43 | 54056 |
| 1738103280 | 7.66 | 0.11 | 1.46 | 7.6 | 7.7099 | 7.51 | 54635 |
| 1738016820 | 7.55 | 0.01 | 0.13 | 7.5 | 7.55 | 7.29 | 99652 |
| 1737757440 | 7.54 | 0.18 | 2.49 | 7.395 | 7.54 | 7.2101 | 51732 |
| 1737671220 | 7.357 | 0.07 | 0.92 | 7.25 | 7.41 | 7.14 | 66997 |
| 1737584640 | 7.29 | 0.01 | 0.14 | 7.33 | 7.4 | 7.14 | 174975 |
| 1737498540 | 7.28 | 0.2 | 2.75 | 7.15 | 7.29 | 7.04 | 130630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
