Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.68029064487 | 11.01 | 11.28 | 10.35 | 51286 | 11.07235834 | DR |
| 4 | 0.495 | 4.6261682243 | 10.7 | 11.28 | 10 | 53825 | 10.81337851 | DR |
| 12 | -0.68 | -5.72631578947 | 11.875 | 12.84 | 10 | 45685 | 11.1824507 | DR |
| 26 | 0.45 | 4.18799441601 | 10.745 | 12.84 | 9.65 | 50558 | 11.54505975 | DR |
| 52 | 1.695 | 17.8421052632 | 9.5 | 12.84 | 8.25 | 43611 | 10.83452435 | DR |
| 156 | 0.565 | 5.31514581373 | 10.63 | 12.84 | 6.5 | 46934 | 8.98185351 | DR |
| 260 | 2.465 | 28.2359679267 | 8.73 | 12.84 | 5.93 | 40647 | 8.58883438 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 11.04 | 0.03 | 0.27 | 10.995 | 11.153 | 10.92 | 40960 |
| 1782941280 | 11.01 | -0.08 | -0.72 | 10.35 | 11.1 | 10.35 | 71766 |
| 1782854880 | 11.09 | -0.1 | -0.89 | 11.14 | 11.225 | 11.07 | 50716 |
| 1782768300 | 11.19 | 0.06 | 0.54 | 11.01 | 11.28 | 11.01 | 41702 |
| 1782509280 | 11.13 | 0.15 | 1.37 | 10.31 | 11.23 | 10.31 | 45061 |
| 1782422460 | 10.98 | 0.36 | 3.39 | 10.73 | 10.98 | 10.6101 | 39906 |
| 1782336000 | 10.62 | 0.01 | 0.09 | 10.6415 | 10.7 | 10.5475 | 47901 |
| 1782250140 | 10.61 | -0.29 | -2.66 | 10.74 | 10.76 | 10.58 | 44575 |
| 1782163500 | 10.9 | 0.2 | 1.87 | 11.05 | 11.05 | 10.77 | 47718 |
| 1781818140 | 10.7 | -0.3 | -2.73 | 10.25 | 10.933 | 10.25 | 55549 |
| 1781731740 | 11 | -0.06 | -0.54 | 11.08 | 11.125 | 10.95 | 81274 |
| 1781645340 | 11.06 | 0.18 | 1.65 | 10.725 | 11.135 | 10 | 42692 |
| 1781558940 | 10.8801 | -0.04 | -0.37 | 10.906 | 11.02 | 10.8301 | 33425 |
| 1781299740 | 10.92 | 0.26 | 2.44 | 10.815 | 11 | 10.7999 | 24557 |
| 1781213220 | 10.66 | 0.41 | 4.00 | 10.55 | 10.66 | 10.32 | 58746 |
| 1781126940 | 10.25 | -0.18 | -1.73 | 10.4 | 10.4404 | 10.25 | 33186 |
| 1781040540 | 10.43 | -0.2 | -1.88 | 10 | 10.66 | 10 | 90212 |
| 1780954140 | 10.63 | 0.03 | 0.28 | 10.7 | 10.7 | 10.5601 | 118902 |
| 1780694940 | 10.6 | -0.31 | -2.84 | 11 | 11.02 | 10.58 | 42550 |
| 1780608540 | 10.91 | -0.13 | -1.18 | 11.03 | 11.074 | 10.91 | 40110 |
| 1780522140 | 11.04 | -0.11 | -0.99 | 11.2 | 11.2 | 10.95 | 38979 |
| 1780435740 | 11.15 | -0.02 | -0.18 | 11.26 | 11.272 | 11.03 | 59653 |
| 1780349340 | 11.17 | 0.02 | 0.18 | 11.01 | 11.235 | 10.89 | 37390 |
| 1780090080 | 11.15 | 0.07 | 0.63 | 10.98 | 11.15 | 10.9 | 60785 |
| 1780003320 | 11.08 | -0.21 | -1.88 | 11.21 | 11.23 | 11.06 | 31483 |
| 1779917340 | 11.292 | 0.35 | 3.22 | 10.89 | 11.34 | 10.89 | 58536 |
| 1779830940 | 10.94 | 0.04 | 0.37 | 11.01 | 11.01 | 10.885 | 37054 |
| 1779484920 | 10.9 | -0.15 | -1.36 | 11.0465 | 11.05 | 10.8999 | 34021 |
| 1779398880 | 11.05 | -0.18 | -1.60 | 11.12 | 11.2 | 11.05 | 47599 |
| 1779312300 | 11.23 | 0.12 | 1.08 | 11.135 | 11.29 | 11.11 | 59984 |
| 1779225660 | 11.11 | 0.07 | 0.63 | 10.99 | 11.17 | 10.94 | 53607 |
| 1779139740 | 11.04 | -0.03 | -0.27 | 11.07 | 11.08 | 10.95 | 39964 |
| 1778880000 | 11.07 | -0.16 | -1.42 | 11.0725 | 11.16 | 11.0345 | 39531 |
| 1778793900 | 11.23 | -0.12 | -1.06 | 11.345 | 11.3495 | 11.1396 | 43644 |
| 1778707380 | 11.35 | 0.05 | 0.44 | 11.58 | 11.58 | 11.3201 | 39661 |
| 1778621340 | 11.3 | -0.01 | -0.12 | 11.3 | 11.35 | 11.237 | 40880 |
| 1778534940 | 11.314 | -0.13 | -1.10 | 11.25 | 11.49 | 11.25 | 31091 |
| 1778275200 | 11.44 | 0.06 | 0.53 | 11.4635 | 11.53 | 11.4 | 28473 |
| 1778188800 | 11.38 | -0.25 | -2.15 | 11.5708 | 11.58 | 11.37 | 47654 |
| 1778102520 | 11.63 | 0.09 | 0.78 | 10.75 | 11.73 | 10.75 | 41796 |
| 1778016000 | 11.54 | 0.35 | 3.13 | 11.4 | 11.63 | 11.3 | 51262 |
| 1777930140 | 11.19 | -0.22 | -1.93 | 11.93 | 11.93 | 11.14 | 55365 |
| 1777671000 | 11.41 | 0.07 | 0.62 | 11.34 | 11.64 | 10.94 | 31101 |
| 1777584540 | 11.34 | 0.05 | 0.44 | 11.18 | 11.36 | 11.18 | 43083 |
| 1777498140 | 11.29 | -0.56 | -4.73 | 11.7 | 11.7 | 11.27 | 70934 |
| 1777411800 | 11.85 | -0.06 | -0.50 | 11.78 | 11.85 | 11.72 | 27927 |
| 1777325400 | 11.91 | -0.05 | -0.42 | 11.92 | 12.06 | 11.87 | 36539 |
| 1777065780 | 11.96 | 0.08 | 0.67 | 12.5499 | 12.5499 | 11.86 | 20405 |
| 1776979740 | 11.88 | -0.17 | -1.41 | 11.958 | 12.12 | 11.88 | 28122 |
| 1776893280 | 12.05 | 0.16 | 1.35 | 12.013 | 12.11 | 11.94 | 56872 |
| 1776806940 | 11.89 | -0.2 | -1.65 | 11.915 | 11.985 | 11.86 | 36226 |
| 1776720540 | 12.09 | 0.09 | 0.75 | 12 | 12.11 | 11.88 | 32173 |
| 1776460800 | 12 | 0.04 | 0.33 | 12.02 | 12.0475 | 11.88 | 49828 |
| 1776374940 | 11.96 | -0.24 | -1.97 | 12.84 | 12.84 | 11.93 | 35613 |
| 1776288360 | 12.2 | 0.35 | 2.95 | 11.85 | 12.22 | 11.8 | 43158 |
| 1776202140 | 11.85 | -0.14 | -1.17 | 12 | 12.02 | 11.83 | 32981 |
| 1776115740 | 11.99 | 0.05 | 0.42 | 11.875 | 11.99 | 11.81 | 29157 |
| 1775856000 | 11.94 | -0.08 | -0.67 | 12 | 12.1 | 11.8701 | 23262 |
| 1775770140 | 12.02 | 0.07 | 0.59 | 12.04 | 12.09 | 11.85 | 35643 |
| 1775683500 | 11.95 | 0.07 | 0.63 | 12.23 | 12.23 | 11.95 | 47522 |
| 1775596800 | 11.875 | -0.19 | -1.53 | 12.06 | 12.14 | 11.8 | 28154 |
| 1775510940 | 12.06 | 0.03 | 0.25 | 12.03 | 12.17 | 11.98 | 38920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
