Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | CS |
| 4 | 0.1445 | 22.0442410374 | 0.6555 | 1.2 | 0.6555 | 2504 | 0.79979802 | CS |
| 12 | 0.2499 | 45.4281039811 | 0.5501 | 1.2 | 0.2501 | 1728 | 0.74088617 | CS |
| 26 | 0.05 | 6.66666666667 | 0.75 | 1.2 | 0.2501 | 2014 | 0.59236605 | CS |
| 52 | 0.7477 | 1429.63671128 | 0.0523 | 1.2 | 0.0166 | 1204 | 0.40138932 | CS |
| 156 | -0.21 | -20.7920792079 | 1.01 | 3.74 | 0.0016 | 1174 | 0.80654847 | CS |
| 260 | -1.3 | -61.9047619048 | 2.1 | 35 | 0.0002 | 2848 | 8.54575813 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.8 | 0 | 0.00 | 1.2 | 1.2 | 0.8 | 651 |
| 1743110400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1743024000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742937600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742851200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742592000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742505600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742419200 | 0.8 | 0.1445 | 22.04 | 0.8 | 0.8 | 0.8 | 5001 |
| 1742333400 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 7 |
| 1742250540 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741991340 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741904940 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741818540 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741732140 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741645740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741386540 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741300140 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741213740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741127340 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1741040940 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1740781740 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1740695340 | 0.6555 | -0.0445 | -6.36 | 0.2501 | 0.6555 | 0.2501 | 2956 |
| 1740608940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740522540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740176940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740090540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740004140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739917740 | 0.7 | 0.1499 | 27.25 | 0.7 | 0.7 | 0.7 | 576 |
| 1739572140 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739485740 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739399340 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739312940 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1739226540 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738967340 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738880940 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738794540 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738708140 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 0 |
| 1738621740 | 0.5501 | 0.1501 | 37.53 | 0.5501 | 0.5501 | 0.5501 | 100 |
| 1738330200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738243800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738157400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738071000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737984600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737725400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737639000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737552600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737466200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737120600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737034200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736947800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736861400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736775000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736515800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736343000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736256600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736170200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735911000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735824600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735651800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735565400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
