Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -7.97459421313 | 7.085 | 7.27 | 6.2 | 188735 | 6.59505427 | DR |
| 4 | 0.29 | 4.65489566613 | 6.23 | 7.27 | 6.11 | 133285 | 6.62193907 | DR |
| 12 | 0.4699 | 7.76681377167 | 6.0501 | 7.27 | 5.47 | 134590 | 6.20248401 | DR |
| 26 | -2.03 | -23.7426900585 | 8.55 | 8.5924 | 5.47 | 149004 | 6.63873234 | DR |
| 52 | 0.24 | 3.82165605096 | 6.28 | 8.8 | 5.47 | 236879 | 6.55685868 | DR |
| 156 | -0.3375 | -4.92161866569 | 6.8575 | 8.8 | 4.48 | 222018 | 6.05833154 | DR |
| 260 | 3.05 | 87.8962536023 | 3.47 | 10.7565 | 3.22 | 211713 | 6.65298209 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 6.5199999 | 0.1 | 1.64 | 6.55 | 6.62 | 6.4090999 | 121459 |
| 1743110880 | 6.415 | 0.11 | 1.66 | 6.28 | 6.45 | 6.23 | 101814 |
| 1743024540 | 6.3099999 | -0.04 | -0.61 | 6.24 | 6.32 | 6.22 | 235310 |
| 1742938140 | 6.3486 | -0.86 | -11.95 | 6.24 | 6.355 | 6.2 | 309921 |
| 1742851200 | 7.21 | 0.13 | 1.84 | 7.14 | 7.27 | 7.14 | 138008 |
| 1742592540 | 7.08 | -0.02 | -0.21 | 7.085 | 7.12 | 7.05 | 158620 |
| 1742505960 | 7.095 | 0.06 | 0.92 | 7.08 | 7.19 | 7.0713 | 105666 |
| 1742419200 | 7.03 | 0.19 | 2.78 | 6.96 | 7.05 | 6.94 | 81661 |
| 1742333400 | 6.84 | -0.01 | -0.15 | 6.86 | 6.98 | 6.82 | 78105 |
| 1742246400 | 6.85 | 0.22 | 3.32 | 6.71 | 6.86 | 6.71 | 226011 |
| 1741987680 | 6.63 | 0.07 | 1.07 | 6.7 | 6.7 | 6.59 | 104481 |
| 1741901340 | 6.5599999 | -0.01 | -0.15 | 6.585 | 6.598 | 6.5199999 | 88944 |
| 1741814940 | 6.57 | -0.16 | -2.38 | 6.65 | 6.65 | 6.51 | 257966 |
| 1741728480 | 6.73 | -0.15 | -2.18 | 6.88 | 6.8813 | 6.67 | 88341 |
| 1741641600 | 6.88 | 0.13 | 1.93 | 6.82 | 6.95 | 6.77 | 121917 |
| 1741386000 | 6.75 | 0.35 | 5.47 | 6.55 | 6.75 | 6.55 | 65562 |
| 1741300140 | 6.4 | -0.08 | -1.16 | 6.44 | 6.51 | 6.39 | 99884 |
| 1741213440 | 6.475 | 0.21 | 3.35 | 6.35 | 6.49 | 6.325 | 93181 |
| 1741126800 | 6.265 | -0.02 | -0.24 | 6.17 | 6.34 | 6.13 | 92411 |
| 1741040760 | 6.28 | 0.11 | 1.78 | 6.24 | 6.34 | 6.15 | 86081 |
| 1740781260 | 6.17 | -0.06 | -0.96 | 6.23 | 6.2699999 | 6.11 | 131818 |
| 1740695340 | 6.23 | -0.12 | -1.89 | 6.24 | 6.29 | 6.21 | 116403 |
| 1740608400 | 6.35 | 0.05 | 0.79 | 6.38 | 6.43 | 6.33 | 64153 |
| 1740522480 | 6.3 | 0.14 | 2.27 | 6.24 | 6.34 | 6.24 | 76835 |
| 1740435600 | 6.16 | 0.05 | 0.82 | 6.14 | 6.22 | 6.11 | 145392 |
| 1740176400 | 6.11 | -0.07 | -1.13 | 6.182 | 6.182 | 6.1 | 65340 |
| 1740090480 | 6.18 | 0.08 | 1.31 | 6.16 | 6.22 | 6.12 | 75647 |
| 1740003960 | 6.1 | -0.18 | -2.87 | 6.12 | 6.1519 | 6.08 | 55438 |
| 1739917740 | 6.28 | -0.08 | -1.26 | 6.3399 | 6.35 | 6.23 | 67120 |
| 1739572020 | 6.36 | 0.08 | 1.31 | 6.42 | 6.45 | 6.34 | 65627 |
| 1739485320 | 6.2775 | -0 | -0.04 | 6.22 | 6.32 | 6.19 | 73545 |
| 1739398920 | 6.28 | 0.19 | 3.12 | 6.174 | 6.28 | 6.15 | 129693 |
| 1739312940 | 6.09 | -0.02 | -0.33 | 6.09 | 6.12 | 6.0599999 | 60460 |
| 1739226000 | 6.11 | 0.1 | 1.66 | 6.07 | 6.14 | 6.07 | 159591 |
| 1738967160 | 6.01 | -0.02 | -0.33 | 6.095 | 6.095 | 6.01 | 79194 |
| 1738880400 | 6.03 | 0.05 | 0.84 | 6 | 6.1 | 6 | 77558 |
| 1738794000 | 5.98 | 0.02 | 0.34 | 5.98 | 5.99 | 5.93 | 101846 |
| 1738708080 | 5.96 | 0.01 | 0.17 | 5.93 | 6.01 | 5.91 | 100853 |
| 1738621740 | 5.95 | -0.06 | -1.00 | 5.88 | 6 | 5.88 | 131015 |
| 1738362000 | 6.01 | -0.11 | -1.80 | 6.035 | 6.085 | 6.01 | 103389 |
| 1738276080 | 6.12 | 0.12 | 2.00 | 6.18 | 6.21 | 6.11 | 140508 |
| 1738189740 | 6 | -0.06 | -0.99 | 6.0599999 | 6.12 | 5.97 | 90463 |
| 1738103280 | 6.0599999 | 0.12 | 2.02 | 6.0601 | 6.09 | 6.03 | 145387 |
| 1738016820 | 5.94 | -0.05 | -0.83 | 5.95 | 5.97 | 5.896 | 128511 |
| 1737757440 | 5.99 | -0.05 | -0.83 | 6.002 | 6.042 | 5.96 | 102508 |
| 1737671220 | 6.04 | -0.01 | -0.17 | 5.97 | 6.07 | 5.97 | 250405 |
| 1737584640 | 6.05 | -0.09 | -1.47 | 6.11 | 6.11 | 6.03 | 210955 |
| 1737498540 | 6.14 | 0.27 | 4.60 | 6.09 | 6.14 | 6.04 | 184688 |
| 1737152880 | 5.87 | 0.07 | 1.21 | 5.87 | 5.96 | 5.84 | 128740 |
| 1737066420 | 5.8 | 0 | 0.00 | 5.76 | 5.83 | 5.73 | 171487 |
| 1736979720 | 5.8 | 0.26 | 4.69 | 5.76 | 5.869 | 5.76 | 313806 |
| 1736893380 | 5.54 | 0.01 | 0.18 | 5.535 | 5.57 | 5.5175 | 238862 |
| 1736806800 | 5.53 | -0.07 | -1.25 | 5.49 | 5.535 | 5.47 | 209373 |
| 1736547720 | 5.6 | -0.17 | -2.95 | 5.64 | 5.64 | 5.57 | 140693 |
| 1736375340 | 5.7699999 | -0.2 | -3.35 | 5.73 | 5.79 | 5.71 | 138640 |
| 1736288940 | 5.97 | -0.08 | -1.32 | 6 | 6.01 | 5.9301 | 243398 |
| 1736202360 | 6.05 | 0.03 | 0.50 | 6.045 | 6.1 | 6.01 | 194344 |
| 1735942980 | 6.0199999 | -0.02 | -0.33 | 6.0500999 | 6.0599999 | 5.995 | 224074 |
| 1735856700 | 6.04 | -0.07 | -1.15 | 6.09 | 6.09 | 6.03 | 122059 |
| 1735683960 | 6.11 | 0.01 | 0.16 | 6.16 | 6.17 | 6.11 | 107206 |
| 1735597740 | 6.1 | -0.06 | -0.97 | 6.14 | 6.14 | 6.01 | 143251 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
