Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -9.278600923 | 20.585 | 20.585 | 18 | 4140 | 19.80365026 | DR |
| 4 | -3.47 | -15.6694513434 | 22.145 | 23.57 | 18 | 3420 | 21.14366108 | DR |
| 12 | -6.475 | -25.745526839 | 25.15 | 25.26 | 18 | 2670 | 22.06015793 | DR |
| 26 | -8.3175 | -30.814115032 | 26.9925 | 29.96 | 18 | 3610 | 24.73327163 | DR |
| 52 | -13.605 | -42.1468401487 | 32.28 | 41.78 | 18 | 3852 | 28.11273051 | DR |
| 156 | 4.845 | 35.032537961 | 13.83 | 41.78 | 9.45 | 13696 | 15.39638642 | DR |
| 260 | 8.065 | 76.013195099 | 10.61 | 41.78 | 8.22 | 20489 | 12.90800542 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 18.675 | 0.35 | 1.91 | 18.95 | 18.95 | 18.675 | 794 |
| 1744838940 | 18.3245 | -1.25 | -6.36 | 18.25 | 19.1 | 18 | 1542 |
| 1744752360 | 19.57 | 0.42 | 2.19 | 19.82 | 19.82 | 18.91 | 5557 |
| 1744666140 | 19.15 | -1.03 | -5.10 | 18.34 | 19.61 | 18.34 | 1843 |
| 1744406940 | 20.18 | -0.41 | -1.97 | 19.4 | 20.4 | 19.235 | 10874 |
| 1744320120 | 20.585 | -1.67 | -7.48 | 20.585 | 20.585 | 20.585 | 885 |
| 1744234140 | 22.25 | 1.9 | 9.31 | 21.3 | 23.57 | 19.85 | 12979 |
| 1744147740 | 20.355 | -0.4 | -1.90 | 21 | 21 | 19.8 | 2277 |
| 1744061220 | 20.75 | 0.25 | 1.22 | 20.5 | 20.95 | 19.73 | 2720 |
| 1743802020 | 20.5 | -0.24 | -1.14 | 21.16 | 21.16 | 20.5 | 1045 |
| 1743715440 | 20.737 | -0.65 | -3.05 | 21.888 | 21.888 | 20.737 | 772 |
| 1743629040 | 21.39 | -0.54 | -2.46 | 21.62 | 21.62 | 21.245 | 1238 |
| 1743542640 | 21.93 | 1.32 | 6.40 | 20.77 | 21.93 | 20.65 | 1330 |
| 1743456180 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 833 |
| 1743197340 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 391 |
| 1743110880 | 20.61 | -0.59 | -2.78 | 21.51 | 22.418 | 20.6 | 1382 |
| 1743024540 | 21.2 | -1.41 | -6.24 | 21.5 | 21.5 | 20.95 | 1928 |
| 1742938140 | 22.61 | 1.18 | 5.51 | 22.3 | 22.61 | 22.11 | 10974 |
| 1742851200 | 21.43 | 0.97 | 4.72 | 21 | 21.43 | 21 | 6654 |
| 1742592540 | 20.4645 | -1.68 | -7.59 | 20.115 | 20.645 | 19.89 | 2387 |
| 1742505960 | 22.145 | 1.64 | 7.97 | 22.145 | 22.145 | 22.145 | 788 |
| 1742419200 | 20.51 | -4.75 | -18.80 | 21.25 | 22.15 | 20.41 | 2917 |
| 1742333400 | 25.26 | 0.67 | 2.72 | 24.75 | 25.26 | 24.75 | 1574 |
| 1742246400 | 24.59 | -0.29 | -1.16 | 25 | 25 | 24.59 | 612 |
| 1741987680 | 24.879 | -0.12 | -0.48 | 24.879 | 24.879 | 24.879 | 547 |
| 1741901340 | 25 | 1.26 | 5.32 | 24.78 | 25 | 24.78 | 694 |
| 1741814940 | 23.7375 | 0.57 | 2.47 | 23.7375 | 23.7375 | 23.7375 | 584 |
| 1741728480 | 23.165 | -0.21 | -0.90 | 23.61 | 23.65 | 22.65 | 1891 |
| 1741645200 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1741386000 | 23.375 | 1.5 | 6.86 | 23.375 | 23.375 | 22.6 | 1606 |
| 1741299840 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1741213440 | 21.875 | 1.76 | 8.72 | 22.09 | 22.09 | 21.36 | 1080 |
| 1741126800 | 20.12 | -1.24 | -5.81 | 20.35 | 20.35 | 19.6 | 2383 |
| 1741040760 | 21.36 | 0.47 | 2.27 | 21.5 | 21.5 | 20.6 | 1119 |
| 1740781260 | 20.885 | 0.65 | 3.19 | 20.885 | 20.885 | 20.885 | 510 |
| 1740695340 | 20.24 | -0.11 | -0.53 | 20.1 | 20.765 | 20.1 | 1193 |
| 1740608400 | 20.348 | 0.24 | 1.18 | 20.215 | 20.348 | 20.215 | 803 |
| 1740522480 | 20.11 | -0.84 | -4.01 | 20.68 | 20.68 | 20.11 | 751 |
| 1740435600 | 20.95 | -0.44 | -2.06 | 20.95 | 20.95 | 20.95 | 1129 |
| 1740176400 | 21.39 | 0.39 | 1.86 | 20.905 | 21.39 | 20.905 | 1388 |
| 1740090480 | 21 | -0.83 | -3.80 | 21.8 | 21.8 | 21 | 646 |
| 1740003960 | 21.83 | -0.11 | -0.49 | 21 | 21.83 | 20.3 | 1483 |
| 1739917740 | 21.938 | 0.1 | 0.45 | 21.6387 | 22.41 | 21.6387 | 16799 |
| 1739572020 | 21.84 | -0.43 | -1.93 | 22.8 | 22.8 | 21.74 | 979 |
| 1739485320 | 22.27 | 0.69 | 3.20 | 21.75 | 22.485 | 21.75 | 1189 |
| 1739398920 | 21.58 | -1.62 | -6.98 | 21.66 | 22.52 | 21.43 | 1741 |
| 1739312940 | 23.2 | 0.23 | 1.00 | 22.96 | 23.2 | 22.53 | 1287 |
| 1739226000 | 22.97 | -0.23 | -0.97 | 22.6 | 23.115 | 22.6 | 4159 |
| 1738967160 | 23.1955 | 1.52 | 6.99 | 22.5 | 24.11 | 22.5 | 5619 |
| 1738880400 | 21.68 | -0.88 | -3.90 | 22.09 | 22.09 | 21.68 | 598 |
| 1738794000 | 22.56 | -0.76 | -3.26 | 22.8 | 22.97 | 22.56 | 5714 |
| 1738708080 | 23.32 | -0.73 | -3.04 | 23.32 | 23.32 | 23.32 | 284 |
| 1738621200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1738362000 | 24.05 | -0.25 | -1.03 | 24.05 | 24.05 | 24.05 | 874 |
| 1738276080 | 24.3 | 0.76 | 3.23 | 23.865 | 24.3 | 23.58 | 2232 |
| 1738189740 | 23.54 | -1.14 | -4.62 | 24.134 | 24.134 | 23.24 | 1941 |
| 1738103280 | 24.68 | 0.18 | 0.73 | 24.5 | 24.68 | 24.295 | 1626 |
| 1738016820 | 24.5 | -0.26 | -1.05 | 24.0775 | 24.5 | 24.0775 | 952 |
| 1737757440 | 24.76 | -0.49 | -1.94 | 25.06 | 25.06 | 24.76 | 1250 |
| 1737671220 | 25.25 | 0.41 | 1.65 | 25.15 | 25.25 | 24.995 | 10959 |
| 1737584640 | 24.84 | 0.38 | 1.55 | 25 | 25.005 | 24.36 | 17424 |
| 1737498540 | 24.46 | -0.23 | -0.93 | 24.5 | 24.71 | 24.46 | 1100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
