Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0725 | -72.5 | 0.1 | 0.1 | 0.0275 | 18528 | 0.06703211 | CS |
| 4 | -0.0375 | -57.6923076923 | 0.065 | 0.1 | 0.0275 | 35289 | 0.06567869 | CS |
| 12 | -0.0525 | -65.625 | 0.08 | 0.25 | 0.0275 | 19238 | 0.08493409 | CS |
| 26 | -3.4825 | -99.2165242165 | 3.51 | 7 | 0.0275 | 14281 | 0.13785198 | CS |
| 52 | -3.5225 | -99.2253521127 | 3.55 | 7 | 0.0275 | 8511 | 0.14592685 | CS |
| 156 | -11.9725 | -99.7708333333 | 12 | 12 | 0.0275 | 3996 | 0.38586057 | CS |
| 260 | -0.4825 | -94.6078431373 | 0.51 | 15 | 0.0275 | 2736 | 0.64203503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1782941280 | 0.0275 | -0.0725 | -72.50 | 0.0275 | 0.0275 | 0.0275 | 16850 |
| 1782854880 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 20205 |
| 1782768540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1782509340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1782422940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1782336540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1782250140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1782163740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781818140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781731740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781645340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1781558940 | 0.07 | 0.01 | 16.67 | 0.067 | 0.07 | 0.064 | 54100 |
| 1781299740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781213340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781126940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781040540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780954140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780694940 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 50000 |
| 1780608540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780522140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780435740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780349340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780090140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1780003740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779917340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779830940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779485340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779312540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779226140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779139740 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 4500 |
| 1778880300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1778793900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1778707380 | 0.1 | -0.15 | -60.00 | 0.12 | 0.12 | 0.0813 | 99000 |
| 1778620800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778534400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778275200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1778188800 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 2800 |
| 1778103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1778016600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777930200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777584540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777498140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 520 |
| 1777411800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777325400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1777065600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776979200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776892800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776806400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776720000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1776460800 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 550 |
| 1776374940 | 0.15 | -0.336 | -69.14 | 0.08 | 0.15 | 0.08 | 10800 |
| 1776288540 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1776202140 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1776115740 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1775856540 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1775770140 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1775683740 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1775597340 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1775510940 | 0.486 | 0.226 | 86.92 | 0.51 | 0.8 | 0.486 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
