Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.611620795107 | 6.54 | 6.65 | 6.15 | 16828 | 6.63628574 | DR |
| 4 | 0.19 | 3.01109350238 | 6.31 | 7 | 6.15 | 8533 | 6.61956201 | DR |
| 12 | 0.57 | 9.61214165261 | 5.93 | 7.11 | 5.71 | 4532 | 6.57246807 | DR |
| 26 | -0.9175 | -12.369396697 | 7.4175 | 7.895 | 5.57 | 7722 | 6.53989157 | DR |
| 52 | -1.65 | -20.245398773 | 8.15 | 10.15 | 5.57 | 7331 | 7.16596256 | DR |
| 156 | -7.745 | -54.36995437 | 14.245 | 15.75 | 5.57 | 6590 | 8.36862372 | DR |
| 260 | 0.95 | 17.1171171171 | 5.55 | 18.06 | 5.263 | 7022 | 9.81475201 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 6.5 | 0.09 | 1.40 | 6.3324999 | 6.5 | 6.3324999 | 780 |
| 1742938140 | 6.41 | -0.02 | -0.31 | 6.43 | 6.43 | 6.36 | 1029 |
| 1742851200 | 6.43 | 0.23 | 3.71 | 6.43 | 6.43 | 6.43 | 144 |
| 1742592540 | 6.2 | -0.45 | -6.77 | 6.15 | 6.2 | 6.15 | 1685 |
| 1742505960 | 6.65 | 0.35 | 5.51 | 6.54 | 6.65 | 6.3821 | 80500 |
| 1742419200 | 6.3025 | -0.6 | -8.66 | 6.3025 | 6.3025 | 6.3025 | 1286 |
| 1742333400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1 |
| 1742246400 | 6.9 | 0.43 | 6.65 | 6.9 | 6.9 | 6.9 | 308 |
| 1741987680 | 6.47 | -0.25 | -3.72 | 6.47 | 6.47 | 6.47 | 171 |
| 1741901340 | 6.72 | -0.05 | -0.67 | 6.49 | 6.72 | 6.49 | 1751 |
| 1741814940 | 6.7654 | 0.26 | 3.92 | 6.55 | 6.7654 | 6.55 | 435 |
| 1741728480 | 6.51 | 0.09 | 1.40 | 6.5 | 6.5199999 | 6.5 | 1180 |
| 1741641600 | 6.42 | -0.21 | -3.17 | 6.42 | 6.42 | 6.42 | 10072 |
| 1741386000 | 6.63 | -0.06 | -0.90 | 6.63 | 6.63 | 6.63 | 57720 |
| 1741300140 | 6.69 | 0.05 | 0.75 | 6.69 | 6.69 | 6.69 | 497 |
| 1741213200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1741126800 | 6.64 | -0.01 | -0.15 | 6.62 | 6.64 | 6.62 | 572 |
| 1741040760 | 6.65 | -0.03 | -0.45 | 6.67 | 7 | 6.65 | 2548 |
| 1740781260 | 6.68 | -0.04 | -0.60 | 6.8 | 6.8 | 6.68 | 796 |
| 1740695340 | 6.72 | -0.03 | -0.44 | 6.3099999 | 6.9 | 6.3099999 | 644 |
| 1740608400 | 6.75 | 0.03 | 0.45 | 6.75 | 6.75 | 6.75 | 197 |
| 1740522480 | 6.72 | -0.03 | -0.44 | 6.21 | 6.98 | 6.21 | 17294 |
| 1740435600 | 6.75 | -0.24 | -3.36 | 6.543 | 6.75 | 6.543 | 429 |
| 1740176400 | 6.985 | -0.04 | -0.57 | 6.985 | 6.985 | 6.985 | 255 |
| 1740090480 | 7.025 | 0.24 | 3.46 | 6.83 | 7.025 | 6.781 | 1433 |
| 1740003960 | 6.79 | 0.04 | 0.59 | 6.77 | 6.79 | 6.77 | 355 |
| 1739917740 | 6.75 | 0.31 | 4.73 | 6.75 | 6.75 | 6.75 | 296 |
| 1739571720 | 6.445 | 0 | 0.00 | 6.445 | 6.445 | 6.445 | 0 |
| 1739485320 | 6.445 | -0.13 | -1.96 | 6.445 | 6.445 | 6.445 | 121 |
| 1739398920 | 6.574 | 0.07 | 1.14 | 6.5 | 6.574 | 6.5 | 713 |
| 1739312940 | 6.5 | -0.18 | -2.69 | 6.2396 | 6.5 | 6.2396 | 278 |
| 1739226000 | 6.68 | 0.03 | 0.45 | 6.68 | 6.68 | 6.68 | 157 |
| 1738967160 | 6.65 | 0.1 | 1.53 | 6.39 | 6.84 | 6.23 | 11579 |
| 1738880400 | 6.55 | -0.14 | -2.09 | 6.6 | 6.6 | 6.3 | 2516 |
| 1738794000 | 6.69 | -0.19 | -2.76 | 6.6585 | 6.69 | 6.6585 | 491 |
| 1738708080 | 6.88 | -0.09 | -1.22 | 6.628 | 6.88 | 6.628 | 922 |
| 1738621200 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
| 1738362000 | 6.965 | -0.02 | -0.27 | 7.11 | 7.11 | 6.965 | 1621 |
| 1738276080 | 6.9841 | 0.56 | 8.79 | 6.85 | 6.9841 | 6.84 | 838 |
| 1738189740 | 6.42 | -0.16 | -2.39 | 6.5 | 6.5 | 6.41 | 1717 |
| 1738103280 | 6.5772 | -0.11 | -1.65 | 6.93 | 7.1 | 6.39 | 4033 |
| 1738016820 | 6.6875 | 0.06 | 0.87 | 6.5 | 6.6875 | 6.5 | 740 |
| 1737757440 | 6.63 | 0.28 | 4.41 | 6.7 | 6.7 | 6.63 | 447 |
| 1737671220 | 6.35 | -0.11 | -1.70 | 6.6449999 | 6.6449999 | 6.24 | 2491 |
| 1737584640 | 6.46 | -0.01 | -0.15 | 6.46 | 6.46 | 6.46 | 254 |
| 1737498540 | 6.47 | -0.16 | -2.41 | 6.47 | 6.47 | 6.47 | 230 |
| 1737152880 | 6.63 | 0.2 | 3.11 | 6.51 | 6.65 | 6.51 | 3792 |
| 1737066420 | 6.43 | 0.03 | 0.47 | 6.15 | 6.48 | 6.15 | 12286 |
| 1736979720 | 6.4 | 0.24 | 3.90 | 6.38 | 6.5439999 | 6.24 | 1575 |
| 1736893380 | 6.16 | 0.35 | 6.02 | 6.18 | 6.18 | 6.16 | 832 |
| 1736806800 | 5.8099999 | -0.09 | -1.53 | 5.97 | 6.085 | 5.8099999 | 2734 |
| 1736547720 | 5.9 | 0.16 | 2.70 | 5.8099999 | 5.92 | 5.8099999 | 2790 |
| 1736375340 | 5.745 | -0.2 | -3.36 | 5.75 | 5.755 | 5.745 | 3057 |
| 1736288940 | 5.945 | -0.06 | -0.92 | 5.945 | 5.95 | 5.9 | 3042 |
| 1736202360 | 6 | 0.29 | 5.08 | 5.94 | 6.07 | 5.85 | 1800 |
| 1735942980 | 5.71 | -0.22 | -3.71 | 5.87 | 5.875 | 5.71 | 752 |
| 1735856700 | 5.93 | 0.16 | 2.77 | 5.93 | 5.93 | 5.93 | 566 |
| 1735683960 | 5.7699999 | -0.13 | -2.20 | 6.04 | 6.04 | 5.72 | 2622 |
| 1735597740 | 5.9 | -0.04 | -0.59 | 5.9 | 5.9 | 5.9 | 655 |
| 1735338000 | 5.9349999 | 0.04 | 0.63 | 6.18 | 6.18 | 5.57 | 708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
