Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 0.604838709677 | 14.88 | 14.97 | 14.88 | 146 | 14.9417849 | CS |
| 12 | -1.03 | -6.4375 | 16 | 16 | 14.88 | 168 | 14.91355609 | CS |
| 26 | -1.58556 | -9.57720548263 | 16.55556 | 16.55556 | 14.84 | 203 | 15.34532218 | CS |
| 52 | 3.074 | 25.8406186954 | 11.896 | 16.55556 | 11.256 | 131 | 14.09041751 | CS |
| 156 | -5.63 | -27.3300970874 | 20.6 | 21.54659 | 9.085 | 523 | 15.08974674 | CS |
| 260 | -0.44 | -2.85528877352 | 15.41 | 35.09 | 9.085 | 956 | 23.28621345 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743111000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1743024600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742938200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742851800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742592600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742506200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742419800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742333400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1742246880 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1741987680 | 14.97 | 0.09 | 0.60 | 14.97 | 14.97 | 14.97 | 300 |
| 1741904760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741818360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741731960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741645560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741386360 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741299960 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741213560 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741127160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1741040760 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 137 |
| 1740781740 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1740695340 | 14.88 | -1.12 | -7.00 | 14.88 | 14.88 | 14.88 | 400 |
| 1740608400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740522000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740435600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740176400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740090000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740003600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739917200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739571600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739398800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739312400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739226000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1738708140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738276140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737671340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736980140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735943340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735684140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597740 | 16 | 0.95 | 6.31 | 16 | 16 | 16 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
