Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.31 | 26.31 | 26.31 | 0 | 0 | CS |
| 12 | -0.97 | -3.55571847507 | 27.28 | 28.9555 | 26.31 | 351 | 27.10401996 | CS |
| 26 | 2.3 | 9.57934194086 | 24.01 | 29.199 | 24.01 | 286 | 27.09268098 | CS |
| 52 | 4.01 | 17.9820627803 | 22.3 | 29.199 | 22.3 | 301 | 26.7422698 | CS |
| 156 | -13.53 | -33.9608433735 | 39.84 | 39.84 | 22.3 | 417 | 27.57291154 | CS |
| 260 | -2.4678 | -8.57536017347 | 28.7778 | 41.7949 | 22.3 | 377 | 29.41869835 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1743543000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1743456600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1743197400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1743111000 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1743024600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742938200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742851800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742592600 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742506200 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742419800 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742333400 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1742250480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741991280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741904880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741818480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741732080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741645680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741386480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741300080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741213680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741127280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1741040880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740781680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740695280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740608880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740522480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740436080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740176880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740090480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1740004080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739917680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739572080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739485680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739399280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739312880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1739226480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738967280 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738880880 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738794480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738708080 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738621680 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738362480 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1738276080 | 26.31 | -2.65 | -9.14 | 26.31 | 26.31 | 26.31 | 600 |
| 1738189200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1738102800 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1738016400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737757200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737670800 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737584400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737498000 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737152400 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1737066000 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736979600 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736893200 | 28.9555 | 0 | 0.00 | 28.9555 | 28.9555 | 28.9555 | 0 |
| 1736806800 | 28.9555 | 1.68 | 6.14 | 28.9555 | 28.9555 | 28.9555 | 200 |
| 1736547720 | 27.28 | 0.5 | 1.87 | 27.28 | 27.28 | 27.28 | 603 |
| 1736343000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736256600 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736170200 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1735911000 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
