Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.236406619385 | 4.23 | 4.35 | 3.994 | 8693 | 4.11042862 | CS |
| 4 | 0.452 | 11.9957537155 | 3.768 | 4.35 | 3.71 | 26358 | 4.00429593 | CS |
| 12 | 0.655 | 18.3730715288 | 3.565 | 4.35 | 3.497 | 22305 | 3.81826411 | CS |
| 26 | 0.039 | 0.932791198278 | 4.181 | 4.35 | 3.485 | 30254 | 3.85850702 | CS |
| 52 | 0.411 | 10.7902336571 | 3.809 | 4.35 | 2.75 | 26630 | 3.82732356 | CS |
| 156 | 0.735 | 21.0903873745 | 3.485 | 4.35 | 2.57 | 53476 | 3.41818594 | CS |
| 260 | 1.87 | 79.5744680851 | 2.35 | 4.35 | 2 | 44079 | 3.32566463 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.22 | 0.03 | 0.72 | 4.163 | 4.347 | 4.107 | 22875 |
| 1743110880 | 4.19 | 0.06 | 1.45 | 4.321 | 4.35 | 4.053 | 6051 |
| 1743024540 | 4.13 | 0.05 | 1.23 | 4.198 | 4.267 | 4.003 | 10883 |
| 1742938140 | 4.08 | 0.01 | 0.25 | 4.189 | 4.266 | 3.994 | 6853 |
| 1742851200 | 4.07 | -0.08 | -1.93 | 4.23 | 4.23 | 4.025 | 15808 |
| 1742592540 | 4.15 | 0.06 | 1.47 | 4.23 | 4.308 | 4.0519999 | 3870 |
| 1742505960 | 4.09 | -0.2 | -4.73 | 4.18 | 4.18 | 4.0199999 | 6986 |
| 1742419200 | 4.293 | 0.16 | 3.95 | 4.115 | 4.293 | 4.077 | 9288 |
| 1742333400 | 4.13 | 0.02 | 0.49 | 4.23 | 4.311 | 4.07 | 6218 |
| 1742246400 | 4.11 | -0.04 | -0.96 | 4.194 | 4.274 | 4.057 | 15428 |
| 1741987680 | 4.15 | 0.04 | 0.97 | 4.21 | 4.21 | 4.05 | 70687 |
| 1741901340 | 4.11 | 0.1 | 2.49 | 4.1369999 | 4.215 | 3.99 | 12436 |
| 1741814940 | 4.01 | -0.25 | -5.87 | 4.085 | 4.162 | 3.93 | 93376 |
| 1741728480 | 4.26 | 0.18 | 4.41 | 4.186 | 4.26 | 3.993 | 5614 |
| 1741641600 | 4.08 | -0.09 | -2.04 | 4.198 | 4.263 | 3.957 | 13965 |
| 1741386000 | 4.165 | 0.3 | 7.62 | 3.93 | 4.17 | 3.885 | 22706 |
| 1741300140 | 3.87 | -0.2 | -4.82 | 3.85 | 3.998 | 3.71 | 21729 |
| 1741213440 | 4.066 | 0.17 | 4.26 | 3.839 | 4.071 | 3.794 | 9456 |
| 1741126800 | 3.9 | 0.03 | 0.78 | 3.989 | 4.039 | 3.773 | 7740 |
| 1741040760 | 3.87 | 0.04 | 1.04 | 3.94 | 3.985 | 3.85 | 183143 |
| 1740781260 | 3.83 | 0.02 | 0.52 | 3.768 | 3.992 | 3.768 | 4915 |
| 1740695340 | 3.81 | -0.02 | -0.52 | 3.77 | 3.93 | 3.77 | 19100 |
| 1740608400 | 3.83 | 0 | 0.00 | 3.93 | 3.93 | 3.77 | 12460 |
| 1740522480 | 3.83 | 0.09 | 2.41 | 3.93 | 3.94 | 3.77 | 19493 |
| 1740435600 | 3.74 | 0.11 | 3.07 | 3.785 | 3.821 | 3.665 | 169343 |
| 1740176400 | 3.6285 | 0.04 | 1.07 | 3.752 | 3.779 | 3.601 | 12629 |
| 1740090480 | 3.59 | -0.04 | -1.10 | 3.55 | 3.779 | 3.55 | 16193 |
| 1740003960 | 3.63 | -0.03 | -0.68 | 3.74 | 3.779 | 3.611 | 20708 |
| 1739917740 | 3.655 | -0.01 | -0.14 | 3.615 | 3.707 | 3.603 | 16977 |
| 1739572020 | 3.66 | -0.03 | -0.81 | 3.606 | 3.77 | 3.606 | 12092 |
| 1739485320 | 3.69 | -0.01 | -0.27 | 3.606 | 3.78 | 3.606 | 14963 |
| 1739398920 | 3.7 | 0.06 | 1.65 | 3.611 | 3.779 | 3.611 | 7869 |
| 1739312940 | 3.64 | 0.01 | 0.28 | 3.73 | 3.752 | 3.606 | 12201 |
| 1739226000 | 3.63 | -0.07 | -1.76 | 3.611 | 3.779 | 3.611 | 15807 |
| 1738967160 | 3.695 | 0.03 | 0.96 | 3.78 | 3.78 | 3.611 | 18190 |
| 1738880400 | 3.66 | 0.01 | 0.27 | 3.695 | 3.755 | 3.55 | 9044 |
| 1738794000 | 3.65 | 0.04 | 1.11 | 3.734 | 3.752 | 3.608 | 9510 |
| 1738708080 | 3.61 | 0.03 | 0.84 | 3.6041 | 3.682 | 3.538 | 53343 |
| 1738621740 | 3.58 | -0.02 | -0.56 | 3.677 | 3.679 | 3.502 | 18602 |
| 1738362000 | 3.6 | -0.11 | -2.96 | 3.615 | 3.74 | 3.588 | 13865 |
| 1738276080 | 3.71 | -0.04 | -1.07 | 3.788 | 3.791 | 3.639 | 4873 |
| 1738189740 | 3.75 | -0.02 | -0.53 | 3.715 | 3.859 | 3.691 | 11943 |
| 1738103280 | 3.77 | 0 | 0.00 | 3.837 | 3.837 | 3.697 | 11850 |
| 1738016820 | 3.77 | 0.09 | 2.45 | 3.721 | 3.91 | 3.66 | 12147 |
| 1737757440 | 3.68 | -0.15 | -3.99 | 3.647 | 3.784 | 3.647 | 9101 |
| 1737671220 | 3.833 | 0.12 | 3.32 | 3.697 | 3.833 | 3.697 | 19721 |
| 1737584640 | 3.71 | 0.03 | 0.92 | 3.689 | 3.841 | 3.68 | 31578 |
| 1737498540 | 3.676 | 0.03 | 0.71 | 3.787 | 3.81 | 3.676 | 23614 |
| 1737152880 | 3.65 | 0.03 | 0.83 | 3.628 | 3.774 | 3.611 | 14741 |
| 1737066420 | 3.62 | 0.03 | 0.84 | 3.58 | 3.726 | 3.525 | 26962 |
| 1736979720 | 3.59 | -0.05 | -1.37 | 3.512 | 3.768 | 3.512 | 10168 |
| 1736893380 | 3.64 | 0.04 | 1.11 | 3.565 | 3.755 | 3.537 | 10072 |
| 1736806800 | 3.6 | 0.02 | 0.56 | 3.685 | 3.723 | 3.507 | 23590 |
| 1736547720 | 3.58 | -0.02 | -0.56 | 3.529 | 3.714 | 3.497 | 13494 |
| 1736375340 | 3.6 | -0.07 | -1.91 | 3.52 | 3.6 | 3.507 | 5648 |
| 1736288940 | 3.67 | 0.02 | 0.55 | 3.556 | 3.7 | 3.556 | 19994 |
| 1736202360 | 3.65 | 0 | 0.00 | 3.547 | 3.683 | 3.52 | 11942 |
| 1735942980 | 3.65 | 0.03 | 0.83 | 3.565 | 3.685 | 3.52 | 10410 |
| 1735856700 | 3.62 | 0.01 | 0.28 | 3.574 | 3.686 | 3.52 | 8449 |
| 1735683960 | 3.61 | 0.09 | 2.56 | 3.538 | 3.682 | 3.538 | 11851 |
| 1735597740 | 3.52 | -0.12 | -3.30 | 3.565 | 3.68 | 3.52 | 13441 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
