Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -0.815869460886 | 125.02 | 125.02 | 124 | 606 | 124 | CS |
| 4 | -1.0001 | -0.800079359937 | 125.0001 | 160 | 124 | 398 | 133.47574506 | CS |
| 12 | 15.95 | 14.7616844054 | 108.05 | 160 | 108.05 | 266 | 132.77892914 | CS |
| 26 | 17.87 | 16.8378403844 | 106.13 | 160 | 106.13 | 228 | 125.84162618 | CS |
| 52 | 8.99 | 7.8167115903 | 115.01 | 160 | 106.01 | 160 | 124.04892239 | CS |
| 156 | -51.25 | -29.2439372325 | 175.25 | 300 | 106.01 | 148 | 133.34197195 | CS |
| 260 | -66 | -34.7368421053 | 190 | 300 | 106.01 | 118 | 141.23113855 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629280 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1743542880 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1743456480 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1743197280 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1743110880 | 124 | -1.02 | -0.82 | 125.02 | 125.02 | 124 | 606 |
| 1743024540 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1742938140 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1742851740 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1742592540 | 125.02 | -33.72 | -21.24 | 127 | 127 | 125.02 | 715 |
| 1742506200 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1742419800 | 158.74 | 0 | 0.00 | 158.74 | 158.74 | 158.74 | 0 |
| 1742333400 | 158.74 | -1.25 | -0.78 | 158.74 | 158.74 | 158.74 | 305 |
| 1742246940 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1741987740 | 159.99 | 0 | 0.00 | 159.99 | 159.99 | 159.99 | 0 |
| 1741901340 | 159.99 | 35.99 | 29.02 | 159.99 | 160 | 159.99 | 405 |
| 1741814880 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1741728480 | 124 | 0 | 0.00 | 124 | 124 | 124 | 64 |
| 1741641600 | 124 | -1 | -0.80 | 125 | 125 | 124 | 201 |
| 1741386540 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741300140 | 125 | -0.01 | -0.01 | 125.0001 | 125.0001 | 125 | 489 |
| 1741213560 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1741127160 | 125.01 | 0 | 0.00 | 125.01 | 125.01 | 125.01 | 0 |
| 1741040760 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 42 |
| 1740781260 | 125 | -7 | -5.30 | 125 | 125 | 125 | 20 |
| 1740695280 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740608880 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740522480 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740436080 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740176880 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740090480 | 132 | 0 | 0.00 | 132 | 132 | 132 | 192 |
| 1740003720 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739917320 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739571720 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739485320 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739398920 | 132 | 0 | 0.00 | 132 | 132 | 132 | 100 |
| 1739312880 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1739226480 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738967280 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738880880 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738794480 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738708080 | 132 | -7.99 | -5.71 | 132 | 132 | 132 | 292 |
| 1738621740 | 139.99 | 31.94 | 29.56 | 139.99 | 139.99 | 139.99 | 190 |
| 1738362540 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1738276140 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1738189740 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1738103340 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1738016940 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1737757740 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1737671340 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1737584940 | 108.0501 | 0 | 0.00 | 108.0501 | 108.0501 | 108.0501 | 0 |
| 1737498540 | 108.0501 | -31.94 | -22.82 | 108.05 | 108.0501 | 108.05 | 96 |
| 1737152760 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1737066360 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736979960 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736893560 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736807160 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736547960 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736375160 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736288760 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1736202360 | 139.99 | 31.99 | 29.62 | 139.99 | 139.99 | 139.99 | 10 |
| 1735911000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
