Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.685 | 26.761536336 | 36.19 | 45.875 | 36.19 | 313 | 42.7758 | CS |
| 4 | 9.075 | 24.660326087 | 36.8 | 45.875 | 36.19 | 257 | 41.64419585 | CS |
| 12 | 20.675 | 82.0436507937 | 25.2 | 45.875 | 25.2 | 128 | 39.65757797 | CS |
| 26 | 23.41 | 104.206543512 | 22.465 | 45.875 | 22.465 | 1390 | 25.85169241 | CS |
| 52 | 26.045 | 131.341401916 | 19.83 | 45.875 | 17.37 | 1020 | 23.06548998 | CS |
| 156 | 36.085 | 368.590398366 | 9.79 | 45.875 | 8.5 | 868 | 20.21056733 | CS |
| 260 | 34.205328 | 293.1130198 | 11.669672 | 45.875 | 6.845 | 895 | 17.74052477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 45.875 | 0 | 0.00 | 45.875 | 45.875 | 45.875 | 0 |
| 1783632420 | 45.875 | 9.69 | 26.76 | 45.875 | 45.875 | 45.875 | 425 |
| 1783546140 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1783459740 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1783373340 | 36.19 | -0.61 | -1.66 | 36.19 | 36.19 | 36.19 | 200 |
| 1783027740 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782941340 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782854940 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782768540 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782509340 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782422940 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782336540 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782250140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1782163740 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1781818140 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1781731740 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1781645340 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1781558940 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1781299740 | 36.8 | 2.6 | 7.60 | 36.8 | 36.8 | 36.8 | 146 |
| 1781213340 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1781126940 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1781040540 | 34.2 | 1.4 | 4.27 | 34.2 | 34.2 | 34.2 | 155 |
| 1780953600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780694400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780608000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780521600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780435200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780348800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780089600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1780003200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779916800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779830400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779484800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779398400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779312000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779225600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1779139200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778880000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778793600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778707200 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778620800 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778534400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1778275200 | 32.799999 | 7.6 | 30.16 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1778189400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1778103000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1778016600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777930200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777671000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777584600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777498200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777411800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777325400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1777017600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776931200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776844800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776758400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776672000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776412800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776326400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776240000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776153600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776067200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
