Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 150 | 14.5 | DR |
| 12 | 1.51 | 11.6243264049 | 12.99 | 14.5 | 11.935 | 340 | 13.2035 | DR |
| 26 | 1.05 | 7.80669144981 | 13.45 | 14.5 | 11.935 | 546 | 13.37232995 | DR |
| 52 | 4.86 | 50.4149377593 | 9.64 | 14.5 | 9.64 | 1795 | 11.32009814 | DR |
| 156 | 8.935 | 160.55705301 | 5.565 | 14.5 | 3.95 | 4133 | 6.85074923 | DR |
| 260 | 8.98 | 162.68115942 | 5.52 | 14.5 | 3.95 | 3385 | 6.85214116 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743111000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1743024600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742938200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742851800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742592600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742506200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742250240 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741991040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741904640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741818240 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741731840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741645440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741386240 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741299840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741213440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1741127340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741040940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740781740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740695340 | 14.5 | 2.57 | 21.49 | 14.5 | 14.5 | 14.5 | 330 |
| 1740608940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1740522540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1740436140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1740176940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1740090540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1740004140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739917740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739572140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739485740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739399340 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739312940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739226540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738967340 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738880940 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738794540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738708140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738621740 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738362540 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738276140 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738189740 | 11.935 | -1.18 | -8.96 | 11.935 | 11.935 | 11.935 | 610 |
| 1738103220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1738016820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737757620 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737671220 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737584820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737498420 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737152820 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1737066420 | 13.11 | 0.26 | 2.02 | 12.99 | 13.11 | 12.99 | 460 |
| 1736947800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736861400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736775000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736515800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736343000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736256600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736170200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735911000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735824600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735651800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1735565400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
