Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00016 | 4.70588235294 | 0.0034 | 0.004005 | 0.0022 | 329941 | 0.00298124 | CS |
| 4 | -0.00062 | -14.8325358852 | 0.00418 | 0.005 | 0.0022 | 154292 | 0.00356571 | CS |
| 12 | 0.00076 | 27.1428571429 | 0.0028 | 0.00695 | 0.0019 | 356680 | 0.00339209 | CS |
| 26 | 0.00096 | 36.9230769231 | 0.0026 | 0.00695 | 0.0019 | 247363 | 0.00326556 | CS |
| 52 | -0.00072 | -16.8224299065 | 0.00428 | 0.00695 | 0.0019 | 197410 | 0.00343327 | CS |
| 156 | -0.00424 | -54.358974359 | 0.0078 | 0.0135 | 0.0011 | 284510 | 0.0044735 | CS |
| 260 | -0.05314 | -93.721340388 | 0.0567 | 0.064 | 0.0011 | 314558 | 0.01446025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.00356 | 0.00051 | 16.72 | 0.0027 | 0.00356 | 0.0022 | 404000 |
| 1782941280 | 0.00305 | 0.00035 | 12.96 | 0.0027 | 0.00326 | 0.0027 | 256544 |
| 1782854880 | 0.0027 | -0.0004 | -12.90 | 0.0031 | 0.00335 | 0.0027 | 411780 |
| 1782768300 | 0.0031 | -0.0001 | -3.13 | 0.00364 | 0.00364 | 0.0027 | 443464 |
| 1782509280 | 0.0032 | -0.00052 | -13.98 | 0.0034 | 0.004005 | 0.0032 | 207977 |
| 1782422400 | 0.00372 | 0 | 0.00 | 0.00372 | 0.00372 | 0.00372 | 0 |
| 1782336000 | 0.00372 | 0.00022 | 6.29 | 0.0035 | 0.00372 | 0.0035 | 34285 |
| 1782250140 | 0.0035 | -0.00056 | -13.79 | 0.0037 | 0.004 | 0.0035 | 263324 |
| 1782163500 | 0.00406 | 6.0E-5 | 1.50 | 0.00406 | 0.00406 | 0.00406 | 1000 |
| 1781818140 | 0.004 | -0.00038 | -8.68 | 0.0046 | 0.00461 | 0.004 | 121709 |
| 1781731740 | 0.00438 | -4.0E-5 | -0.90 | 0.0043 | 0.0047 | 0.0043 | 167443 |
| 1781645340 | 0.00442 | 0.00012 | 2.79 | 0.0037 | 0.00442 | 0.0037 | 34070 |
| 1781558940 | 0.0043 | 0 | 0.00 | 0.0036 | 0.0043 | 0.0036 | 37700 |
| 1781299740 | 0.0043 | -0.0007 | -14.00 | 0.0045 | 0.0045 | 0.0034 | 226155 |
| 1781213220 | 0.005 | 0.00095 | 23.46 | 0.0034 | 0.005 | 0.0034 | 123200 |
| 1781126940 | 0.00405 | -0.00023 | -5.37 | 0.004 | 0.00424 | 0.0034 | 89884 |
| 1781040540 | 0.00428 | 0.00028 | 7.00 | 0.005 | 0.005 | 0.004 | 54600 |
| 1780954140 | 0.004 | -0.000495 | -11.01 | 0.0037 | 0.0041 | 0.0037 | 55811 |
| 1780694940 | 0.004495 | 0 | 0.00 | 0.004495 | 0.004495 | 0.004495 | 0 |
| 1780608540 | 0.004495 | 0.000555 | 14.09 | 0.00418 | 0.004495 | 0.004032 | 94015 |
| 1780522140 | 0.00394 | -0.00056 | -12.44 | 0.0045 | 0.0045 | 0.0037 | 1042755 |
| 1780435740 | 0.0045 | -0.0005 | -10.00 | 0.00446 | 0.0045 | 0.00446 | 301000 |
| 1780349340 | 0.005 | 0.0012 | 31.58 | 0.0055 | 0.0055 | 0.00478 | 326674 |
| 1780090080 | 0.0038 | -0.0016 | -29.63 | 0.0053 | 0.0054 | 0.0038 | 393425 |
| 1780003320 | 0.0054 | 0.002 | 58.82 | 0.0045 | 0.0054 | 0.0034 | 1063100 |
| 1779917340 | 0.0034 | 0.0002 | 6.25 | 0.00344 | 0.0057 | 0.0034 | 556579 |
| 1779830940 | 0.0032 | 0 | 0.00 | 0.00348 | 0.0038 | 0.0032 | 121570 |
| 1779484920 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.00364 | 0.0031 | 83100 |
| 1779398880 | 0.0031 | 0 | 0.00 | 0.0033 | 0.004 | 0.0031 | 12000 |
| 1779312300 | 0.0031 | -0.0006 | -16.22 | 0.0037 | 0.0037 | 0.0031 | 7095 |
| 1779225660 | 0.0037 | 0.0007 | 23.33 | 0.0042 | 0.0042 | 0.0037 | 362717 |
| 1779139740 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.00366 | 0.0028999 | 48260 |
| 1778880000 | 0.0028999 | -0.0006 | -17.14 | 0.00445 | 0.00445 | 0.0028999 | 388350 |
| 1778793900 | 0.0035 | 0.0002701 | 8.36 | 0.003 | 0.00695 | 0.002983 | 2302042 |
| 1778707380 | 0.0032299 | -0.00027 | -7.71 | 0.00346 | 0.00346 | 0.0027 | 19500 |
| 1778621340 | 0.0035 | 0.0005 | 16.67 | 0.0031 | 0.0043 | 0.0027 | 1428736 |
| 1778534940 | 0.003 | -0.0001 | -3.23 | 0.00304 | 0.003055 | 0.003 | 108964 |
| 1778275200 | 0.0031 | -0.0002 | -6.06 | 0.00341 | 0.00341 | 0.0031 | 165000 |
| 1778188800 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0038 | 0.0033 | 393379 |
| 1778102520 | 0.0034 | 0.0010001 | 41.67 | 0.003 | 0.0034 | 0.0025 | 2808354 |
| 1778016000 | 0.0023999 | -0.00016 | -6.25 | 0.0022 | 0.0027 | 0.0022 | 7000 |
| 1777930140 | 0.00256 | 0.0001601 | 6.67 | 0.002272 | 0.00256 | 0.002272 | 10112 |
| 1777671000 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.002 | 21270 |
| 1777584540 | 0.002 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 8150 |
| 1777498140 | 0.002 | -0.00024 | -10.71 | 0.002 | 0.002 | 0.002 | 15300 |
| 1777411800 | 0.0022399 | 0.0002399 | 12.00 | 0.0022399 | 0.0022399 | 0.0022399 | 3500 |
| 1777325400 | 0.002 | -0.00016 | -7.41 | 0.0021 | 0.00236 | 0.002 | 99835 |
| 1777065780 | 0.00216 | -0.00024 | -10.00 | 0.0023999 | 0.0023999 | 0.00216 | 11334 |
| 1776979740 | 0.0023999 | -4.0E-5 | -1.64 | 0.0023 | 0.00265 | 0.0019 | 1879545 |
| 1776893280 | 0.00244 | 0.00014 | 6.09 | 0.00265 | 0.003 | 0.0023 | 207810 |
| 1776806940 | 0.0023 | -0.000425 | -15.60 | 0.0026 | 0.0026 | 0.0023 | 494974 |
| 1776720540 | 0.002725 | 2.5E-5 | 0.93 | 0.0027 | 0.002725 | 0.0025 | 198279 |
| 1776460800 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 7636 |
| 1776374760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1776288360 | 0.0026 | 0 | 0.00 | 0.00304 | 0.00304 | 0.0026 | 166496 |
| 1776202140 | 0.0026 | -0.00045 | -14.75 | 0.0035 | 0.0035 | 0.0026 | 336350 |
| 1776115740 | 0.00305 | 0.00035 | 12.96 | 0.0028 | 0.0034 | 0.0028 | 377675 |
| 1775856000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00318 | 0.0027 | 1185557 |
| 1775770140 | 0.0027 | -0.0003 | -10.00 | 0.0028 | 0.0028 | 0.0027 | 31000 |
| 1775683500 | 0.003 | 6.5E-5 | 2.21 | 0.003 | 0.003 | 0.002965 | 25000 |
| 1775596800 | 0.002935 | -0.00012 | -3.93 | 0.0031 | 0.0031 | 0.0028 | 51311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
