Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -33.3333333333 | 0.006 | 0.0062 | 0.0039 | 298834 | 0.00468687 | CS |
| 4 | -0.00125 | -23.8095238095 | 0.00525 | 0.0065 | 0.0013 | 262604 | 0.00505643 | CS |
| 12 | -0.00325 | -44.8275862069 | 0.00725 | 0.00805 | 0.0013 | 412250 | 0.00568328 | CS |
| 26 | -0.0052 | -56.5217391304 | 0.0092 | 0.0106 | 0.0013 | 382163 | 0.00667309 | CS |
| 52 | 0.0007 | 21.2121212121 | 0.0033 | 0.0135 | 0.0013 | 297354 | 0.00669039 | CS |
| 156 | -0.01075 | -72.8813559322 | 0.01475 | 0.0279 | 0.0011 | 302287 | 0.00865931 | CS |
| 260 | -0.0083 | -67.4796747967 | 0.0123 | 0.45 | 0.0011 | 1673399 | 0.09736388 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.004 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0039 | 236732 |
| 1743110880 | 0.004 | -0.0008 | -16.67 | 0.0047999 | 0.0047999 | 0.004 | 626422 |
| 1743024540 | 0.0047999 | -0.0008 | -14.29 | 0.0062 | 0.0062 | 0.0046499 | 532500 |
| 1742938140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 16100 |
| 1742851200 | 0.0056 | -0.0005 | -8.20 | 0.0062 | 0.0062 | 0.005 | 191346 |
| 1742592540 | 0.0061 | 0 | 0.00 | 0.006 | 0.0061 | 0.006 | 127800 |
| 1742505960 | 0.0061 | 0.00045 | 7.96 | 0.0046 | 0.0061 | 0.0046 | 375358 |
| 1742419200 | 0.00565 | -0.00015 | -2.59 | 0.0062 | 0.0065 | 0.0045 | 176795 |
| 1742333400 | 0.0057999 | 0.0005999 | 11.54 | 0.0049 | 0.0062 | 0.0045 | 523289 |
| 1742246400 | 0.0052 | 0.0007 | 15.56 | 0.0045 | 0.00525 | 0.0045 | 380055 |
| 1741987680 | 0.0045 | -0.0002 | -4.26 | 0.0049 | 0.0049 | 0.0045 | 19439 |
| 1741901340 | 0.0047 | -0.0002 | -4.08 | 0.0049 | 0.0049 | 0.004 | 610350 |
| 1741814940 | 0.0049 | 0 | 0.00 | 0.0045 | 0.0049 | 0.0013 | 1090823 |
| 1741728480 | 0.0049 | -0.00025 | -4.85 | 0.0044 | 0.0049 | 0.0044 | 103750 |
| 1741641600 | 0.00515 | 5.0E-5 | 0.98 | 0.0043 | 0.00515 | 0.0043 | 9700 |
| 1741386000 | 0.0051 | -0.00015 | -2.86 | 0.0051 | 0.0051 | 0.0049 | 136370 |
| 1741300140 | 0.00525 | 0.00015 | 2.94 | 0.0051 | 0.00525 | 0.0051 | 38731 |
| 1741213440 | 0.0051 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0051 | 119819 |
| 1741126800 | 0.0051 | 0 | 0.00 | 0.005 | 0.00525 | 0.005 | 29545 |
| 1741040760 | 0.0051 | 0 | 0.00 | 0.00525 | 0.00525 | 0.0051 | 91887 |
| 1740781260 | 0.0051 | -0.00015 | -2.86 | 0.00525 | 0.00525 | 0.0051 | 52000 |
| 1740695340 | 0.00525 | 1.0E-5 | 0.19 | 0.005 | 0.00525 | 0.005 | 11942 |
| 1740608400 | 0.00524 | -1.0E-5 | -0.19 | 0.0051 | 0.0053 | 0.005 | 420328 |
| 1740522480 | 0.00525 | -0.00025 | -4.55 | 0.0054 | 0.0064 | 0.0052 | 530067 |
| 1740435600 | 0.0055 | 6.0E-5 | 1.10 | 0.0052 | 0.00805 | 0.0052 | 1285843 |
| 1740176400 | 0.00544 | -0.00011 | -1.98 | 0.0055 | 0.0055 | 0.00544 | 8700 |
| 1740090480 | 0.00555 | 5.0E-5 | 0.91 | 0.0057999 | 0.0057999 | 0.0053 | 1300200 |
| 1740003960 | 0.0055 | -0.00015 | -2.65 | 0.0051 | 0.0057999 | 0.005 | 290254 |
| 1739917740 | 0.00565 | 5.0E-5 | 0.89 | 0.0051 | 0.00565 | 0.0051 | 184862 |
| 1739572020 | 0.0056 | 0.0003 | 5.66 | 0.00555 | 0.0057999 | 0.0051 | 461896 |
| 1739485320 | 0.0053 | -0.00045 | -7.83 | 0.0054 | 0.006 | 0.0053 | 384867 |
| 1739398920 | 0.00575 | 0 | 0.00 | 0.0054 | 0.00575 | 0.0054 | 25150 |
| 1739312940 | 0.00575 | 0.00015 | 2.68 | 0.00575 | 0.00575 | 0.00575 | 25001 |
| 1739226000 | 0.0056 | -0.00015 | -2.61 | 0.0061 | 0.0061 | 0.0055 | 121509 |
| 1738967160 | 0.00575 | 5.0E-5 | 0.88 | 0.0057 | 0.006 | 0.0057 | 114598 |
| 1738880400 | 0.0057 | -5.0E-5 | -0.87 | 0.00575 | 0.0061 | 0.0055 | 243735 |
| 1738794000 | 0.00575 | 0.0002 | 3.60 | 0.00575 | 0.00575 | 0.0056 | 27514 |
| 1738708080 | 0.00555 | 0.00035 | 6.73 | 0.0052 | 0.00555 | 0.0052 | 87905 |
| 1738621740 | 0.0052 | 0 | 0.00 | 0.00555 | 0.00555 | 0.0052 | 15559 |
| 1738362000 | 0.0052 | -0.0005 | -8.77 | 0.0052 | 0.0059 | 0.0052 | 28202 |
| 1738276080 | 0.0057 | -0.00025 | -4.20 | 0.0057 | 0.0064 | 0.0052 | 97493 |
| 1738189740 | 0.00595 | -0.00035 | -5.56 | 0.0064 | 0.0064 | 0.00595 | 15311 |
| 1738103280 | 0.0063 | 0.000525 | 9.09 | 0.0049 | 0.0063 | 0.0049 | 2282663 |
| 1738016820 | 0.005775 | 0.000775 | 15.50 | 0.00525 | 0.0059 | 0.00525 | 274900 |
| 1737757440 | 0.005 | -0.0004 | -7.41 | 0.00565 | 0.0059 | 0.005 | 211397 |
| 1737671220 | 0.0054 | 0.00015 | 2.86 | 0.00565 | 0.0059 | 0.0054 | 187737 |
| 1737584640 | 0.00525 | -0.00105 | -16.67 | 0.0065 | 0.0065 | 0.005 | 1306154 |
| 1737498540 | 0.0063 | 0.0004 | 6.78 | 0.006 | 0.0063 | 0.0057999 | 526655 |
| 1737152880 | 0.0059 | 0.0002 | 3.51 | 0.00575 | 0.006 | 0.00575 | 70950 |
| 1737066420 | 0.0057 | 0.0002 | 3.64 | 0.006 | 0.006 | 0.0057 | 325768 |
| 1736979720 | 0.0055 | -0.0001 | -1.79 | 0.0052 | 0.0056 | 0.0052 | 405250 |
| 1736893380 | 0.0056 | 1.0E-5 | 0.18 | 0.006 | 0.006 | 0.0052 | 120014 |
| 1736806800 | 0.00559 | -0.00136 | -19.57 | 0.0067 | 0.0067 | 0.00445 | 3483196 |
| 1736547720 | 0.00695 | 0.0001 | 1.46 | 0.0072 | 0.0072 | 0.0065 | 158770 |
| 1736375340 | 0.00685 | 0.0006 | 9.60 | 0.0065 | 0.0071 | 0.0065 | 1296300 |
| 1736288940 | 0.00625 | 5.0E-5 | 0.81 | 0.0056 | 0.00625 | 0.0055 | 393066 |
| 1736202360 | 0.0062 | -0.0013 | -17.33 | 0.007 | 0.007 | 0.006 | 705913 |
| 1735942980 | 0.0075 | 0.0008 | 11.94 | 0.00725 | 0.008 | 0.00725 | 816477 |
| 1735856700 | 0.0067 | 0.0009001 | 15.52 | 0.0055 | 0.00675 | 0.0055 | 50500 |
| 1735683960 | 0.0057999 | -0.0021 | -26.58 | 0.0075 | 0.0075 | 0.0057999 | 198397 |
| 1735597740 | 0.0079 | 0.0007 | 9.72 | 0.0073 | 0.008 | 0.0068 | 1713307 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
